Agrify Corporation - Common Stock (AGFY)

Historical Prices For Agrify Corporation - Common Stock (AGFY)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	17.42	18.52	17.42	17.61	9,807	17.61
4/01/2025	17.27	17.41	17.27	17.41	2,578	17.41
3/31/2025	19.53	19.82	17.32	17.55	9,742	17.55
3/28/2025	21.95	22.02	19.57	20.42	9,348	20.42
3/27/2025	20.33	22.00	20.30	21.14	28,408	21.14
3/26/2025	19.56	20.14	18.76	19.67	8,477	19.67
3/25/2025	18.97	19.64	18.27	18.91	10,433	18.91
3/24/2025	17.00	18.80	17.00	18.25	11,368	18.25
3/21/2025	19.55	19.55	18.44	18.44	10,809	18.44
3/20/2025	19.68	20.18	18.97	19.30	6,442	19.30
3/19/2025	18.34	20.00	18.25	18.83	13,233	18.83
3/18/2025	22.89	22.89	18.39	18.70	16,298	18.70
3/17/2025	17.94	22.15	17.80	21.97	26,879	21.97
3/14/2025	15.91	17.80	15.91	17.57	11,654	17.57
3/13/2025	15.56	16.32	15.09	16.25	18,921	16.25
3/12/2025	14.94	16.00	14.42	15.46	22,409	15.46
3/11/2025	15.01	15.76	14.45	14.73	35,592	14.73
3/10/2025	16.76	17.02	14.29	15.50	29,034	15.50
3/07/2025	17.14	17.59	16.15	17.18	15,463	17.18
3/06/2025	17.00	19.21	16.26	16.90	19,703	16.90
3/05/2025	17.50	18.16	16.00	18.16	37,781	18.16
3/04/2025	17.01	18.55	16.75	16.80	27,833	16.80
3/03/2025	18.90	19.41	17.23	18.18	17,183	18.18
2/28/2025	19.00	19.67	18.05	18.75	26,452	18.75
2/27/2025	21.73	21.73	19.00	19.24	13,681	19.24
2/26/2025	19.00	21.70	19.00	21.00	14,576	21.00
2/25/2025	21.36	21.41	18.82	18.82	20,335	18.82
2/24/2025	22.16	22.16	20.51	21.36	10,041	21.36
2/21/2025	22.48	23.18	22.14	22.54	3,652	22.54
2/20/2025	22.32	23.33	21.51	23.33	10,203	23.33
2/19/2025	23.50	24.99	22.68	24.09	20,512	24.09
2/18/2025	24.13	24.85	23.26	24.00	38,195	24.00
2/14/2025	26.40	26.50	24.55	24.55	9,001	24.55
2/13/2025	24.80	28.00	24.80	26.96	26,768	26.96
2/12/2025	21.36	24.75	20.96	24.73	32,150	24.73
2/11/2025	19.71	22.47	19.71	21.56	15,883	21.56
2/10/2025	20.01	20.97	18.00	20.75	24,667	20.75
2/07/2025	21.15	21.41	20.36	20.78	16,927	20.78
2/06/2025	23.07	23.31	20.34	21.25	26,488	21.25
2/05/2025	27.25	29.88	22.54	23.64	58,247	23.64
2/04/2025	22.51	25.95	22.30	25.95	13,988	25.95
2/03/2025	23.55	23.55	21.53	22.30	10,651	22.30
1/31/2025	20.76	25.72	20.76	23.71	42,831	23.71
1/30/2025	19.26	20.58	19.26	20.27	59,685	20.27
1/29/2025	19.30	20.85	19.30	19.98	36,224	19.98
1/28/2025	20.79	21.00	19.11	19.98	18,129	19.98
1/27/2025	20.39	20.52	19.25	19.55	18,320	19.55
1/24/2025	21.74	22.82	20.55	20.95	15,657	20.95
1/23/2025	22.04	23.69	20.85	21.29	14,280	21.29
1/22/2025	23.77	25.17	22.42	22.42	17,087	22.42
1/21/2025	25.52	26.78	23.95	23.95	16,122	23.95
1/17/2025	27.94	27.99	26.15	26.15	72,727	26.15
1/16/2025	25.00	27.79	24.49	26.67	30,537	26.67
1/15/2025	24.79	25.07	23.82	24.42	21,358	24.42
1/14/2025	22.81	26.83	22.29	24.76	82,928	24.76
1/13/2025	25.02	26.00	22.58	22.97	22,235	22.97
1/10/2025	25.49	25.49	24.11	25.15	10,222	25.15
1/08/2025	26.90	27.14	24.57	26.10	41,748	26.10
1/07/2025	28.00	30.10	26.43	26.93	64,243	26.93
1/06/2025	30.15	31.15	28.27	28.43	45,018	28.43
1/03/2025	32.56	32.56	30.20	30.66	16,561	30.66