Aimfinity Investment Corp. I - Unit (AIMAU)
19.26
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 11:47 PM EDT
Historical Prices For Aimfinity Investment Corp. I - Unit (AIMAU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/29/2025 | 16.45 | 0.00 | 19.26 | 19.26 | 420 | 19.26 |
| 4/24/2025 | 16.90 | 0.00 | 16.90 | 16.45 | 10 | 16.45 |
| 4/23/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 200 | 16.90 |
| 4/17/2025 | 18.37 | 0.00 | 18.37 | 16.22 | 208 | 16.22 |
| 4/16/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 150 | 18.37 |
| 4/11/2025 | 15.20 | 0.00 | 16.68 | 16.68 | 35 | 16.68 |
| 4/10/2025 | 14.30 | 15.20 | 14.02 | 15.20 | 1,430 | 15.20 |
| 4/03/2025 | 15.93 | 0.00 | 15.93 | 14.02 | 153 | 14.02 |
| 4/01/2025 | 13.46 | 0.00 | 15.93 | 15.93 | 100 | 15.93 |
| 3/28/2025 | 13.08 | 0.00 | 13.46 | 13.46 | 0 | 13.46 |
| 3/27/2025 | 13.05 | 13.08 | 13.05 | 13.08 | 202 | 13.08 |
| 3/25/2025 | 14.29 | 0.00 | 14.29 | 13.09 | 0 | 13.09 |
| 3/24/2025 | 12.30 | 16.69 | 12.30 | 14.29 | 10,939 | 14.29 |
| 3/21/2025 | 12.09 | 13.30 | 12.09 | 12.29 | 687 | 12.29 |
| 3/18/2025 | 12.00 | 0.00 | 12.00 | 12.00 | 102 | 12.00 |
| 3/11/2025 | 11.86 | 0.00 | 12.00 | 12.00 | 8 | 12.00 |
| 3/06/2025 | 12.04 | 0.00 | 12.04 | 11.86 | 90 | 11.86 |
| 2/18/2025 | 12.11 | 0.00 | 12.11 | 12.04 | 0 | 12.04 |
| 2/11/2025 | 12.11 | 0.00 | 12.11 | 12.11 | 0 | 12.11 |
| 2/07/2025 | 12.11 | 0.00 | 12.11 | 12.11 | 13 | 12.11 |
| 2/05/2025 | 11.93 | 0.00 | 12.11 | 12.11 | 239 | 12.11 |
| 2/03/2025 | 11.81 | 0.00 | 11.93 | 11.93 | 4 | 11.93 |