Apellis Pharmaceuticals, Inc. - Common Stock (APLS)

Historical Prices For Apellis Pharmaceuticals, Inc. - Common Stock (APLS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	22.53	23.10	21.92	23.00	2,997,433	23.00
4/01/2025	21.77	23.77	21.77	22.68	4,911,760	22.68
3/31/2025	23.67	24.00	21.70	21.87	2,395,149	21.87
3/28/2025	24.30	24.36	23.64	24.27	3,800,445	24.27
3/27/2025	23.85	24.88	23.44	24.28	2,791,866	24.28
3/26/2025	23.77	23.90	23.25	23.79	1,683,390	23.79
3/25/2025	24.38	24.43	23.37	23.76	1,488,868	23.76
3/24/2025	24.31	24.63	24.02	24.26	1,911,953	24.26
3/21/2025	24.01	24.57	23.90	24.14	2,736,427	24.14
3/20/2025	24.78	25.13	24.13	24.15	2,668,634	24.15
3/19/2025	24.70	25.58	24.17	24.81	1,910,752	24.81
3/18/2025	24.83	25.03	24.12	24.41	1,653,144	24.41
3/17/2025	24.70	25.34	24.43	25.11	999,949	25.11
3/14/2025	24.63	24.81	24.12	24.66	1,399,010	24.66
3/13/2025	25.03	25.27	24.27	24.37	1,510,472	24.37
3/12/2025	25.70	25.91	25.15	25.18	1,281,593	25.18
3/11/2025	25.14	25.75	24.78	25.52	1,399,572	25.52
3/10/2025	25.05	25.44	24.48	25.14	1,360,097	25.14
3/07/2025	25.00	25.49	24.43	25.04	1,520,174	25.04
3/06/2025	25.60	25.98	25.09	25.32	1,186,955	25.32
3/05/2025	25.21	26.15	24.75	26.00	1,193,127	26.00
3/04/2025	24.17	25.56	23.77	25.05	1,629,947	25.05
3/03/2025	24.80	25.33	23.81	24.06	2,315,824	24.06
2/28/2025	26.00	26.05	24.33	25.15	2,958,362	25.15
2/27/2025	26.58	27.54	26.00	26.00	2,500,324	26.00
2/26/2025	27.20	28.14	26.28	26.33	1,751,893	26.33
2/25/2025	27.68	27.68	26.56	26.90	1,805,145	26.90
2/24/2025	27.51	27.70	26.95	27.41	1,544,775	27.41
2/21/2025	28.68	28.98	27.46	27.52	1,335,384	27.52
2/20/2025	28.54	28.92	27.92	28.35	1,610,664	28.35
2/19/2025	27.89	28.46	27.89	28.39	1,042,119	28.39
2/18/2025	27.55	28.59	27.45	28.18	1,351,249	28.18
2/14/2025	27.77	28.23	27.02	27.40	1,287,867	27.40
2/13/2025	28.67	28.68	26.84	27.46	2,441,070	27.46
2/12/2025	27.82	28.54	27.61	28.51	925,420	28.51
2/11/2025	28.68	29.14	28.37	28.53	794,818	28.53
2/10/2025	29.69	29.69	28.55	28.68	1,816,880	28.68
2/07/2025	30.00	30.26	29.03	29.39	880,489	29.39
2/06/2025	30.39	30.52	29.53	30.20	1,413,366	30.20
2/05/2025	29.17	30.60	29.08	30.37	1,988,955	30.37
2/04/2025	28.59	29.13	28.23	28.78	1,521,253	28.78
2/03/2025	28.36	28.83	27.91	28.49	1,501,929	28.49
1/31/2025	30.30	30.59	28.97	29.01	1,459,378	29.01
1/30/2025	29.70	30.50	29.41	30.39	1,070,153	30.39
1/29/2025	29.29	29.81	29.11	29.47	1,178,463	29.47
1/28/2025	29.97	30.11	28.72	29.28	2,589,526	29.28
1/27/2025	30.13	30.80	29.36	29.79	1,669,571	29.79
1/24/2025	30.74	30.91	29.67	30.00	1,530,766	30.00
1/23/2025	30.24	31.17	30.23	30.76	1,345,264	30.76
1/22/2025	30.02	30.84	29.96	30.39	1,315,262	30.39
1/21/2025	30.26	30.52	29.39	30.13	1,461,293	30.13
1/17/2025	30.03	30.35	29.61	29.93	1,510,922	29.93
1/16/2025	29.15	30.12	29.15	29.73	1,344,132	29.73
1/15/2025	28.33	30.13	28.25	29.03	2,088,753	29.03
1/14/2025	29.25	29.25	27.61	27.69	1,695,048	27.69
1/13/2025	28.58	29.67	27.63	28.59	3,671,261	28.59
1/10/2025	30.00	30.38	27.35	27.44	3,958,694	27.44
1/08/2025	34.30	34.48	32.96	33.00	1,621,071	33.00
1/07/2025	34.53	35.57	33.83	34.63	1,852,633	34.63
1/06/2025	33.68	35.14	33.36	34.38	4,122,859	34.38
1/03/2025	33.24	34.15	33.16	33.46	2,742,562	33.46