AquaBounty Technologies, Inc. - Common Stock (AQB)

Historical Prices For AquaBounty Technologies, Inc. - Common Stock (AQB)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.67	0.72	0.67	0.69	88,674	0.69
4/01/2025	0.65	0.71	0.61	0.67	122,911	0.67
3/31/2025	0.65	0.69	0.63	0.69	206,518	0.69
3/28/2025	0.71	0.74	0.68	0.70	318,549	0.70
3/27/2025	0.96	1.01	0.66	0.77	1,427,661	0.77
3/26/2025	0.79	1.28	0.74	1.02	44,316,731	1.02
3/25/2025	0.57	0.72	0.57	0.68	11,637,375	0.68
3/24/2025	0.54	0.57	0.54	0.57	14,493	0.57
3/21/2025	0.56	0.58	0.54	0.57	25,275	0.57
3/20/2025	0.61	0.63	0.50	0.59	70,338	0.59
3/19/2025	0.60	0.63	0.59	0.62	7,325	0.62
3/18/2025	0.62	0.63	0.59	0.60	13,939	0.60
3/17/2025	0.63	0.65	0.62	0.62	7,859	0.62
3/14/2025	0.63	0.65	0.62	0.65	16,991	0.65
3/13/2025	0.64	0.64	0.61	0.62	7,382	0.62
3/12/2025	0.59	0.64	0.57	0.62	45,692	0.62
3/11/2025	0.61	0.63	0.60	0.60	67,174	0.60
3/10/2025	0.66	0.68	0.65	0.66	36,991	0.66
3/07/2025	0.68	0.69	0.66	0.68	12,201	0.68
3/06/2025	0.66	0.68	0.65	0.66	19,569	0.66
3/05/2025	0.68	0.70	0.66	0.66	19,283	0.66
3/04/2025	0.66	0.69	0.66	0.68	16,116	0.68
3/03/2025	0.71	0.72	0.66	0.66	20,367	0.66
2/28/2025	0.68	0.73	0.67	0.73	55,436	0.73
2/27/2025	0.72	0.73	0.69	0.73	10,199	0.73
2/26/2025	0.68	0.72	0.68	0.69	10,475	0.69
2/25/2025	0.67	0.68	0.66	0.68	39,283	0.68
2/24/2025	0.72	0.72	0.67	0.67	66,353	0.67
2/21/2025	0.74	0.75	0.71	0.72	15,265	0.72
2/20/2025	0.74	0.74	0.70	0.72	35,776	0.72
2/19/2025	0.74	0.76	0.74	0.75	23,174	0.75
2/18/2025	0.74	0.77	0.73	0.75	40,356	0.75
2/14/2025	0.73	0.76	0.73	0.75	25,131	0.75
2/13/2025	0.75	0.78	0.74	0.75	43,258	0.75
2/12/2025	0.75	0.78	0.73	0.76	25,668	0.76
2/11/2025	0.74	0.76	0.70	0.76	28,330	0.76
2/10/2025	0.74	0.76	0.73	0.75	33,258	0.75
2/07/2025	0.73	0.75	0.72	0.74	55,635	0.74
2/06/2025	0.76	0.76	0.70	0.75	73,637	0.75
2/05/2025	0.77	0.79	0.75	0.77	83,029	0.77
2/04/2025	0.79	0.79	0.74	0.78	74,108	0.78
2/03/2025	0.73	0.78	0.71	0.77	100,778	0.77
1/31/2025	0.73	0.74	0.69	0.72	96,416	0.72
1/30/2025	0.69	0.74	0.69	0.69	78,335	0.69
1/29/2025	0.69	0.71	0.68	0.69	36,947	0.69
1/28/2025	0.85	0.85	0.68	0.70	236,160	0.70
1/27/2025	0.87	0.89	0.79	0.82	101,506	0.82
1/24/2025	0.90	0.96	0.87	0.93	59,687	0.93
1/23/2025	0.85	0.98	0.85	0.90	151,895	0.90
1/22/2025	0.87	0.92	0.82	0.88	127,913	0.88
1/21/2025	0.80	0.93	0.80	0.89	413,361	0.89
1/17/2025	0.84	0.85	0.75	0.79	592,497	0.79
1/16/2025	0.73	0.80	0.73	0.80	123,706	0.80
1/15/2025	0.76	0.87	0.71	0.76	891,125	0.76
1/14/2025	0.77	0.78	0.70	0.77	120,683	0.77
1/13/2025	0.76	0.76	0.69	0.74	157,931	0.74
1/10/2025	0.76	0.80	0.72	0.77	185,623	0.77
1/08/2025	0.78	0.80	0.65	0.74	135,312	0.74
1/07/2025	0.80	0.86	0.78	0.81	226,079	0.81
1/06/2025	0.78	0.84	0.75	0.78	155,346	0.78
1/03/2025	0.79	0.85	0.70	0.79	412,460	0.79