Broadway Financial Corporation - Class A Common Stock (BYFC)

7.8150
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 14th, 12:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Broadway Financial Corporation - Class A Common Stock (BYFC)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20267.750.007.827.82657.82
3/11/20267.757.907.757.756467.75
3/10/20267.807.807.807.805167.80
3/09/20267.797.907.797.791,1877.79
3/06/20267.907.907.887.885137.88
3/05/20267.987.987.987.984147.98
3/02/20267.750.007.857.851257.85
2/27/20267.667.757.667.758617.75
2/26/20268.008.047.887.8811,9327.88
2/25/20268.048.048.008.041,2448.04
2/24/20268.008.008.008.004628.00
2/23/20268.018.048.008.042,3158.04
2/20/20268.108.268.108.103,0648.10
2/19/20268.278.278.108.101,4938.10
2/18/20268.298.298.168.261,5428.26
2/17/20268.188.188.108.102,4058.10
2/13/20268.208.268.208.261,3568.26
2/12/20268.248.248.248.241,3438.24
2/11/20268.248.248.018.011,0428.01
2/10/20268.048.258.018.019818.01
2/09/20268.108.208.008.003,2918.00
2/06/20268.418.418.268.264,3128.26
2/05/20268.278.378.278.277,7368.27
2/04/20268.378.418.378.374,2128.37
2/02/20268.180.008.388.384168.38
1/30/20268.398.398.188.182,0648.18
1/29/20268.228.238.188.231,2288.23
1/28/20268.248.248.248.245938.24
1/27/20268.598.598.448.448738.44
1/26/20268.398.398.398.398398.39
1/23/20268.338.348.318.341,9208.34
1/22/20268.478.478.408.423,9828.42
1/21/20268.038.798.038.299,7788.29
1/20/20268.048.268.048.206,7728.20
1/16/20268.278.528.128.177,6238.17
1/15/20268.558.558.408.404,8468.40
1/14/20268.418.818.418.5415,1748.54
1/13/20268.448.638.398.636,0238.63
1/12/20267.978.417.978.415,8148.41
1/09/20267.808.247.808.104,8278.10
1/08/20267.768.407.698.1411,2448.14
1/06/20267.640.007.677.672087.67
1/05/20267.757.807.637.645,0477.64
1/02/20267.217.627.217.6115,3017.61
12/31/20256.007.505.787.40138,6807.40
12/30/20256.206.206.006.015,0106.01
12/29/20256.256.286.006.288,6986.28
12/26/20256.376.376.096.3036,0266.30
12/24/20256.006.236.006.0523,1506.05
12/23/20255.996.045.895.9028,1035.90
12/22/20256.006.085.865.996,2425.99
12/19/20255.696.085.655.857,5685.85
12/18/20255.735.905.725.721,0235.72
12/17/20255.605.905.605.756,9825.75
12/16/20255.895.965.715.7619,7305.76
12/15/20256.196.195.515.704,5745.70