Home

Climb Global Solutions, Inc. - Common Stock (CLMB)

111.66
+0.45 (0.40%)

Climb Global Solutions, Inc. is a leading provider of technology solutions, specializing in IT products and services tailored to meet the needs of a diverse clientele

The company focuses on delivering innovative solutions that bridge the gap between complex technology and user accessibility. With a robust portfolio that encompasses hardware, software, and cloud-based services, Climb Global Solutions serves a broad range of sectors by enabling businesses to enhance their operational efficiency and stay competitive in an ever-evolving digital landscape. Through strategic partnerships and a commitment to customer service, the company aims to empower organizations with the tools and technologies necessary for growth and success.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-15 - 2025-03-15
DateOpenHighLowCloseVolumeAdjusted Close
3/14/2025112.20113.46109.98111.6633,804111.66
3/13/2025119.13119.13111.01111.2140,482111.21
3/12/2025122.82125.00118.65118.6527,288118.65
3/11/2025123.64124.00118.96121.0046,949121.00
3/10/2025128.01130.00118.23123.55109,533123.55
3/07/2025132.65136.05127.26131.8653,783131.86
3/06/2025129.59145.00126.10134.00138,867134.00
3/05/2025117.91122.30115.25118.8167,173118.81
3/04/2025115.48120.00111.99117.7535,865117.75
3/03/2025123.24123.26116.39117.2639,977117.26
2/28/2025121.00126.64120.80122.5930,615122.59
2/27/2025124.13124.38121.00121.7828,613121.78
2/26/2025120.58125.33120.58124.0027,832124.00
2/25/2025120.00121.92118.56120.5922,943120.59
2/24/2025124.53124.53119.85119.8541,295119.85
2/21/2025128.20128.20122.80124.4130,978124.41
2/20/2025124.00127.34119.95126.3425,221126.34
2/19/2025126.39126.39123.48123.8521,605123.85
2/18/2025130.20132.81125.78126.5626,729126.56
2/14/2025130.00133.00126.48129.3827,971129.38
2/13/2025127.12129.38125.01128.9321,487128.93
2/12/2025124.99127.26124.99126.2115,238126.21
2/11/2025125.01128.05125.01127.4318,246127.43
2/10/2025126.00129.23125.85126.1318,136126.13
2/07/2025127.75127.75125.41126.2219,416126.22
2/06/2025127.28127.78125.88127.7515,568127.75
2/05/2025126.29127.60125.45126.7116,388126.71
2/04/2025124.95126.75123.07125.6712,207125.67
2/03/2025121.25125.26118.90124.8138,229124.81
1/31/2025130.37131.35126.05126.7322,174126.73
1/30/2025131.20133.07129.13129.4717,395129.47
1/29/2025130.33131.94128.00131.2214,250131.22
1/28/2025128.00131.26126.87130.9426,054130.94
1/27/2025128.84129.78125.10126.7635,428126.76
1/24/2025133.43133.43129.86132.6921,276132.69
1/23/2025134.59135.90133.61134.2917,407134.29
1/22/2025138.50138.78134.00135.2424,049135.24
1/21/2025131.67137.76131.17136.5835,190136.58
1/17/2025128.01130.17126.15130.1721,790130.17
1/16/2025129.87129.87126.96126.9618,134126.96
1/15/2025130.28131.60127.38129.7023,786129.70
1/14/2025124.11131.27124.11126.6554,557126.65
1/13/2025121.20124.55120.71124.0224,876124.02
1/10/2025122.67124.50122.00124.2528,733124.25
1/08/2025123.07125.15122.01124.3215,506124.32
1/07/2025125.62132.51121.94124.5931,693124.59
1/06/2025128.35131.00125.47126.7630,830126.76
1/03/2025125.30129.89125.30127.4838,820127.48
1/02/2025126.75127.57123.92124.9228,353124.92
12/31/2024126.580.00126.75126.750126.75
12/30/2024125.35129.12120.68126.5861,585126.58
12/27/2024127.95128.00123.88126.2916,238126.29
12/26/2024128.65129.77125.35128.6423,467128.64
12/24/2024122.95128.93122.80128.7417,423128.74
12/23/2024124.79126.00120.59122.9518,229122.95
12/20/2024121.33127.75118.25124.6046,434124.60
12/19/2024124.83127.20121.41122.8413,728122.84
12/18/2024133.92138.11122.61122.9033,660122.90
12/17/2024135.42135.42129.36133.0720,206133.07
12/16/2024126.52138.09125.12135.6445,730135.64