Equillium, Inc. - Common Stock (EQ)

Historical Prices For Equillium, Inc. - Common Stock (EQ)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.51	0.51	0.44	0.49	134,773	0.49
4/01/2025	0.40	0.55	0.40	0.50	273,837	0.50
3/31/2025	0.41	0.41	0.36	0.39	133,586	0.39
3/28/2025	0.45	0.46	0.37	0.41	447,626	0.41
3/27/2025	0.50	0.60	0.41	0.49	1,334,017	0.49
3/26/2025	0.79	0.81	0.72	0.76	101,386	0.76
3/25/2025	0.82	0.83	0.77	0.80	29,867	0.80
3/24/2025	0.76	0.82	0.76	0.82	65,276	0.82
3/21/2025	0.81	0.81	0.75	0.77	29,786	0.77
3/20/2025	0.81	0.82	0.79	0.80	24,433	0.80
3/19/2025	0.80	0.84	0.78	0.81	36,290	0.81
3/18/2025	0.79	0.80	0.77	0.78	28,211	0.78
3/17/2025	0.73	0.79	0.73	0.77	15,060	0.77
3/14/2025	0.78	0.78	0.75	0.75	111,904	0.75
3/13/2025	0.75	0.79	0.75	0.78	41,813	0.78
3/12/2025	0.70	0.79	0.70	0.75	19,977	0.75
3/11/2025	0.74	0.76	0.68	0.74	41,580	0.74
3/10/2025	0.80	0.80	0.73	0.75	63,895	0.75
3/07/2025	0.78	0.87	0.75	0.80	61,219	0.80
3/06/2025	0.72	0.79	0.69	0.79	76,018	0.79
3/05/2025	0.69	0.74	0.69	0.72	43,172	0.72
3/04/2025	0.74	0.75	0.66	0.71	107,850	0.71
3/03/2025	0.76	0.79	0.71	0.72	108,855	0.72
2/28/2025	0.80	0.80	0.74	0.76	45,355	0.76
2/27/2025	0.77	0.81	0.73	0.76	44,863	0.76
2/26/2025	0.76	0.80	0.74	0.77	84,593	0.77
2/25/2025	0.79	0.80	0.72	0.79	175,436	0.79
2/24/2025	0.86	0.86	0.78	0.80	135,964	0.80
2/21/2025	0.90	0.90	0.86	0.88	39,719	0.88
2/20/2025	0.90	0.90	0.85	0.89	122,775	0.89
2/19/2025	0.90	0.95	0.87	0.90	74,594	0.90
2/18/2025	0.90	0.96	0.87	0.91	216,625	0.91
2/14/2025	0.92	0.98	0.86	0.94	183,522	0.94
2/13/2025	0.90	0.94	0.84	0.94	221,128	0.94
2/12/2025	0.84	0.93	0.83	0.88	194,783	0.88
2/11/2025	0.77	0.89	0.77	0.89	570,350	0.89
2/10/2025	0.87	0.87	0.75	0.77	517,382	0.77
2/07/2025	0.86	0.94	0.80	0.86	1,365,784	0.86
2/06/2025	0.77	1.03	0.71	0.94	39,240,897	0.94
2/05/2025	0.68	0.71	0.66	0.71	76,204	0.71
2/04/2025	0.67	0.68	0.65	0.66	36,036	0.66
2/03/2025	0.64	0.67	0.63	0.67	54,986	0.67
1/31/2025	0.67	0.70	0.63	0.64	26,625	0.64
1/30/2025	0.65	0.67	0.65	0.66	25,206	0.66
1/29/2025	0.67	0.70	0.65	0.66	75,887	0.66
1/28/2025	0.69	0.70	0.66	0.67	24,205	0.67
1/27/2025	0.69	0.70	0.66	0.70	37,452	0.70
1/24/2025	0.67	0.77	0.65	0.68	532,547	0.68
1/23/2025	0.65	0.77	0.62	0.67	847,759	0.67
1/22/2025	0.62	0.64	0.61	0.63	108,333	0.63
1/21/2025	0.65	0.69	0.49	0.64	161,832	0.64
1/17/2025	0.70	0.70	0.62	0.64	120,799	0.64
1/16/2025	0.71	0.71	0.66	0.70	43,758	0.70
1/15/2025	0.69	0.71	0.67	0.70	49,421	0.70
1/14/2025	0.70	0.72	0.67	0.69	34,338	0.69
1/13/2025	0.71	0.73	0.67	0.70	108,316	0.70
1/10/2025	0.69	0.71	0.66	0.70	105,217	0.70
1/08/2025	0.75	0.85	0.64	0.72	578,213	0.72
1/07/2025	0.75	0.80	0.75	0.77	111,230	0.77
1/06/2025	0.78	0.78	0.71	0.77	112,437	0.77
1/03/2025	0.77	0.80	0.75	0.78	158,659	0.78