East West Bancorp, Inc. - Common Stock (EWBC)

130.81
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 2nd, 9:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For East West Bancorp, Inc. - Common Stock (EWBC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026133.04133.17130.16130.81710,996130.01
10/29/2026132.92133.88132.39132.951,034,709132.14
10/28/2026131.69131.92129.20131.28884,247130.48
10/27/2026132.51132.93130.75131.41802,134130.61
10/26/2026131.94133.32131.50131.77836,713130.96
10/23/2026132.31133.08130.80131.191,077,886130.39
10/22/2026130.69133.02130.37132.651,824,559131.84
10/21/2026128.92132.18128.39131.391,451,002130.59
10/20/2026125.55128.71125.55128.271,088,816127.49
10/19/2026126.37126.84125.33125.50589,938124.73
10/16/2026126.95129.04125.91126.88769,548126.10
10/15/2026124.81126.89124.35126.26765,690125.49
10/14/2026123.88124.75123.16124.60857,724123.84
10/13/2026126.56127.00124.42125.05812,153124.28
10/12/2026125.71126.50125.49125.56793,076124.79
10/09/2026125.86125.94124.97125.53663,704124.76
10/08/2026124.68126.50123.90126.25643,500125.48
10/07/2026125.91126.58124.00125.271,075,567124.50
10/06/2026127.36128.49126.64127.121,023,425126.34
10/05/2026126.74127.87125.62126.84929,663126.06
10/02/2026125.67127.16125.30126.21829,189125.44
10/01/2026123.08125.30120.94125.02836,284124.25
9/30/2026125.63126.12123.90123.93848,366123.17
9/29/2026126.70127.20124.49125.52864,471124.75
9/28/2026127.31127.75125.69126.72856,199125.94
9/25/2026126.50127.66125.76127.23545,507126.45
9/24/2026124.68125.84124.09125.62583,748124.85
9/23/2026125.54127.00124.42124.49728,937123.73
9/22/2026127.84128.56125.49125.54609,159124.77
9/21/2026127.80128.42126.65127.77620,815126.99
9/18/2026125.79127.14124.86126.923,346,948126.14
9/17/2026127.94128.03125.72125.79904,031125.02
9/16/2026128.39128.90124.24126.18804,070125.41
9/15/2026129.42130.42128.25128.73712,454127.94
9/14/2026128.81130.64128.81129.81917,106129.02
9/11/2026130.46130.88127.59129.17662,365128.38
9/10/2026128.49129.39127.00129.37603,666128.58
9/09/2026128.31129.71127.54128.28536,645127.50
9/08/2026131.52131.89129.10129.25655,537128.46
9/04/2026130.02131.26129.81130.77443,172129.97
9/03/2026128.97130.81128.97130.61693,701129.81
9/02/2026127.58130.03127.23128.97636,768128.18
9/01/2026127.05127.93126.07126.76636,424125.98
8/31/2026129.29129.29126.55126.861,137,892126.08
8/28/2026130.11130.54129.15129.44707,245128.65
8/27/2026129.40129.78127.91129.65719,703128.86
8/26/2026130.23131.32129.85130.43618,596129.63
8/25/2026129.60129.60128.25129.43867,198128.64
8/24/2026130.15131.46128.49128.91662,145128.12
8/21/2026130.97132.00129.18129.97626,437129.18
8/20/2026130.09131.50129.26129.89518,921129.10
8/19/2026135.35136.31130.18130.40932,932129.60
8/18/2026136.00136.51134.36135.07692,097134.24
8/17/2026136.13137.47135.28135.52691,728134.69
8/14/2026135.67137.31135.67136.60399,362135.76
8/13/2026135.58136.35135.27135.96495,414135.13
8/12/2026134.07135.35132.91135.05635,552134.22
8/11/2026131.94133.43131.14133.04558,470132.23
8/10/2026131.46132.37130.87131.85570,922131.04
8/07/2026131.24132.21130.22131.70276,187130.90
8/06/2026134.17134.47131.66131.88440,462131.07
8/05/2026133.89134.36132.84133.25513,195132.44
8/04/2026132.11134.67131.77133.40684,119132.58
8/03/2026130.93132.81130.93132.15575,570131.34