FAT Brands Inc. - Common Stock (FAT)

0.1626
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 25th, 8:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FAT Brands Inc. - Common Stock (FAT)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20260.210.000.210.1600.16
2/02/20260.240.240.150.217,624,2690.21
1/30/20260.390.470.260.29187,644,0640.29
1/29/20260.260.260.220.2215,886,5490.22
1/28/20260.240.290.220.252,991,1060.25
1/27/20260.280.300.180.263,153,6200.26
1/26/20260.410.410.390.3986,9580.39