The Glimpse Group, Inc. - Common Stock (GGRP)

Last Price0.5624

Change+0.0224 (4.15%)

NASDAQ · Last Trade: Apr 7th, 2:25 AM EDT

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
4/06/2026	0.55	0.57	0.52	0.56	44,880	0.56
4/02/2026	0.58	0.58	0.52	0.54	46,312	0.54
4/01/2026	0.50	0.59	0.50	0.56	68,611	0.56
3/31/2026	0.47	0.53	0.45	0.52	30,964	0.52
3/30/2026	0.54	0.55	0.42	0.49	125,047	0.49
3/27/2026	0.53	0.54	0.51	0.53	48,899	0.53
3/26/2026	0.57	0.57	0.53	0.55	45,641	0.55
3/25/2026	0.58	0.60	0.56	0.58	22,787	0.58
3/24/2026	0.57	0.60	0.57	0.57	14,435	0.57
3/23/2026	0.56	0.60	0.55	0.58	85,829	0.58
3/20/2026	0.59	0.61	0.57	0.57	33,973	0.57
3/19/2026	0.61	0.61	0.57	0.59	11,254	0.59
3/18/2026	0.58	0.64	0.58	0.61	33,341	0.61
3/17/2026	0.64	0.64	0.58	0.60	34,406	0.60
3/16/2026	0.60	0.64	0.60	0.64	28,593	0.64
3/13/2026	0.64	0.64	0.60	0.64	43,190	0.64
3/12/2026	0.62	0.65	0.62	0.64	16,985	0.64
3/11/2026	0.60	0.64	0.60	0.63	20,991	0.63
3/10/2026	0.59	0.64	0.59	0.63	17,022	0.63
3/09/2026	0.57	0.61	0.56	0.60	37,223	0.60
3/06/2026	0.63	0.63	0.59	0.62	8,601	0.62
3/05/2026	0.58	0.64	0.58	0.64	35,891	0.64
3/04/2026	0.56	0.62	0.56	0.62	40,997	0.62
3/03/2026	0.60	0.60	0.56	0.59	44,421	0.59
3/02/2026	0.55	0.62	0.55	0.61	82,034	0.61
2/27/2026	0.59	0.59	0.55	0.59	61,235	0.59
2/26/2026	0.58	0.61	0.57	0.59	66,487	0.59
2/25/2026	0.57	0.61	0.54	0.59	211,804	0.59
2/24/2026	0.58	0.58	0.55	0.56	196,708	0.56
2/23/2026	0.58	0.61	0.56	0.60	222,591	0.60
2/20/2026	0.64	0.65	0.58	0.59	452,107	0.59
2/19/2026	0.80	0.80	0.57	0.69	10,145,953	0.69