GoHealth, Inc. - Class A Common Stock (GOCO)

Historical Prices For GoHealth, Inc. - Class A Common Stock (GOCO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	12.37	12.37	11.75	11.93	57,431	11.93
4/01/2025	12.15	12.55	11.80	12.39	69,570	12.39
3/31/2025	12.14	12.69	11.68	12.27	69,854	12.27
3/28/2025	12.43	12.80	12.05	12.38	37,037	12.38
3/27/2025	13.06	13.11	12.02	12.40	66,244	12.40
3/26/2025	13.00	13.40	12.77	13.06	29,397	13.06
3/25/2025	13.47	13.47	12.54	12.98	43,454	12.98
3/24/2025	13.04	13.95	12.93	13.44	79,593	13.44
3/21/2025	13.66	13.69	12.85	13.00	99,171	13.00
3/20/2025	13.67	14.14	13.10	13.74	47,543	13.74
3/19/2025	13.36	13.95	13.36	13.79	17,243	13.79
3/18/2025	13.57	13.58	13.15	13.43	15,469	13.43
3/17/2025	12.96	14.38	12.96	13.57	48,673	13.57
3/14/2025	12.61	13.12	12.15	12.90	64,908	12.90
3/13/2025	12.98	13.50	12.50	12.50	61,636	12.50
3/12/2025	13.65	14.63	13.01	13.01	54,845	13.01
3/11/2025	14.21	14.89	13.30	13.75	49,398	13.75
3/10/2025	15.12	16.00	13.80	14.37	50,797	14.37
3/07/2025	15.65	15.65	14.61	15.05	31,285	15.05
3/06/2025	15.50	16.40	15.23	15.64	36,007	15.64
3/05/2025	14.85	15.91	14.46	15.90	53,660	15.90
3/04/2025	15.02	17.01	14.42	15.67	94,714	15.67
3/03/2025	14.06	15.81	13.92	14.41	59,364	14.41
2/28/2025	14.94	14.94	13.72	14.49	113,238	14.49
2/27/2025	19.50	21.00	14.50	15.75	306,609	15.75
2/26/2025	17.32	18.41	17.10	18.41	72,807	18.41
2/25/2025	16.99	17.87	16.60	17.39	19,464	17.39
2/24/2025	17.95	18.04	16.93	17.00	25,111	17.00
2/21/2025	18.15	18.20	17.73	17.94	32,191	17.94
2/20/2025	17.99	18.49	17.75	18.26	19,919	18.26
2/19/2025	17.77	18.11	17.00	18.11	15,139	18.11
2/18/2025	18.90	18.98	17.76	18.04	24,614	18.04
2/14/2025	18.02	19.25	17.70	19.15	84,968	19.15
2/13/2025	17.96	18.04	17.20	18.02	25,002	18.02
2/12/2025	18.33	18.50	17.30	17.95	48,261	17.95
2/11/2025	16.71	20.00	16.71	18.99	329,820	18.99
2/10/2025	15.06	16.72	14.68	16.29	45,859	16.29
2/07/2025	15.63	15.63	15.09	15.09	16,094	15.09
2/06/2025	16.29	16.29	15.58	15.79	14,590	15.79
2/05/2025	16.46	16.46	16.00	16.22	16,950	16.22
2/04/2025	16.25	17.49	16.05	16.43	38,252	16.43
2/03/2025	15.69	16.52	15.68	16.26	13,373	16.26
1/31/2025	16.12	17.11	16.12	16.30	18,205	16.30
1/30/2025	16.21	16.63	15.93	16.22	20,681	16.22
1/29/2025	16.45	16.51	15.70	16.01	25,639	16.01
1/28/2025	16.89	17.59	16.27	16.73	22,014	16.73
1/27/2025	16.91	17.35	15.88	16.71	59,362	16.71
1/24/2025	17.18	18.20	16.49	16.91	63,774	16.91
1/23/2025	14.88	17.83	14.88	17.73	274,265	17.73
1/22/2025	14.92	15.36	14.64	15.00	51,509	15.00
1/21/2025	13.70	15.08	13.51	15.06	143,533	15.06
1/17/2025	13.62	13.91	13.20	13.74	43,772	13.74
1/16/2025	13.58	14.26	13.32	13.52	77,775	13.52
1/15/2025	14.52	14.55	13.66	13.72	46,255	13.72
1/14/2025	14.19	14.50	14.04	14.37	49,149	14.37
1/13/2025	14.29	14.53	13.92	14.26	30,894	14.26
1/10/2025	14.36	14.80	14.36	14.71	42,380	14.71
1/08/2025	14.62	14.99	14.34	14.66	29,565	14.66
1/07/2025	14.21	14.98	13.51	14.98	49,610	14.98
1/06/2025	14.75	14.94	14.12	14.39	85,013	14.39
1/03/2025	13.95	14.55	13.20	14.33	84,134	14.33