Huntington Bancshares Incorporated - Depositary Shares (HBANL)

25.07
+0.06 (0.24%)
NASDAQ· Last Trade: Sep 15th, 4:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares (HBANL)

DateOpenHighLowCloseVolumeAdjusted Close
9/14/202624.9825.0924.9825.0121,68725.01
9/11/202624.9825.1024.9825.029,82325.02
9/10/202625.1325.1324.9224.9826,90224.98
9/09/202625.1425.2825.1025.1012,85925.10
9/08/202625.1925.2825.1325.286,79725.28
9/04/202625.1825.2525.1725.198,73525.19
9/03/202625.2525.2525.0725.1619,58525.16
9/02/202625.2525.2525.1325.2315,58925.23
9/01/202625.1925.2425.1425.2021,87525.20
8/31/202625.1525.2525.1425.2022,90125.20
8/28/202625.3625.3625.2125.2516,75725.25
8/27/202625.4225.4225.2325.2712,16225.27
8/26/202625.3425.4325.3025.3010,12925.30
8/25/202625.4525.4525.2925.3910,22525.39
8/24/202625.3325.4525.1125.4327,21125.43
8/21/202625.3725.3725.2125.2816,18525.28
8/20/202625.3225.4425.2325.3615,09825.36
8/19/202625.1125.4425.0625.3249,90425.32
8/18/202625.0425.1324.9925.0930,75925.09
8/17/202625.1625.2225.0525.1210,56125.12
8/14/202625.2225.2225.0325.195,62225.19
8/13/202625.1925.2325.0925.1930,85225.19
8/12/202625.1525.2525.1225.1213,77825.12
8/11/202625.1925.2225.1525.208,45225.20
8/10/202625.1425.2525.1025.1621,67025.16
8/07/202625.1325.1825.0725.1516,85425.15
8/06/202625.1525.1525.0625.0724,55325.07
8/05/202625.1525.1525.0625.0712,81625.07
8/04/202625.2225.2425.1025.1619,94525.16
8/03/202625.0525.2225.0425.1013,06225.10
7/31/202625.0525.1525.0425.0435,19725.04
7/30/202624.9625.0624.9525.0520,31425.05
7/29/202625.0925.0924.9925.0016,68225.00
7/28/202625.0125.0724.9925.0217,11625.02
7/27/202625.0925.0924.9825.0531,65325.05
7/24/202625.0025.0424.9524.9817,28224.98
7/23/202624.9825.0524.9825.0018,24425.00
7/22/202624.9925.0524.9125.0022,59025.00
7/21/202625.0525.1724.9325.0120,40125.01
7/20/202624.9625.1524.9625.1423,12125.14
7/17/202624.9725.0724.9525.07111,18525.07
7/16/202624.9825.0624.9525.0015,05225.00
7/15/202624.9824.9824.8924.9834,09024.98
7/14/202624.9724.9724.9124.9316,00024.93
7/13/202624.9924.9924.8624.9718,02324.97
7/10/202625.0025.0024.9324.9514,99424.95
7/09/202625.0025.0024.9224.9211,30324.92
7/08/202625.0325.0324.9024.9817,43324.98
7/07/202625.0025.0124.9324.9712,80424.97
7/06/202624.9724.9924.8124.9925,48324.99
7/02/202624.8524.8724.6524.8515,58324.85
7/01/202624.7724.9324.7724.8728,43324.87
6/30/202625.0525.2625.0525.07117,73524.64
6/29/202625.1325.1525.0225.1116,87124.68
6/26/202625.0825.2325.0625.1214,15624.69
6/25/202625.3525.3525.0725.1825,88824.75
6/24/202625.1425.3525.1425.2313,21224.80
6/23/202625.2125.3025.1325.2424,70524.81
6/22/202625.0925.3225.0725.2649,38124.83
6/18/202625.2125.2625.1425.1713,75424.74
6/17/202625.1625.2725.1425.1413,43024.71
6/16/202625.2025.2225.1225.1815,93924.75
6/15/202625.1125.2525.0725.168,89824.73