Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

15.97
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 16th, 4:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/202616.1916.4315.6715.97161,30215.97
9/14/202616.3016.4916.2416.2592,00816.25
9/11/202616.4016.5816.3316.3677,95116.36
9/10/202616.3116.4016.1216.36101,26916.36
9/09/202616.3216.5016.2116.31187,33516.31
9/08/202616.1816.3916.0416.3443,04316.34
9/04/202616.2816.4416.0716.1032,75816.10
9/03/202616.3216.5016.1016.2041,09516.20
9/02/202616.2516.4016.0616.1271,50416.12
9/01/202616.4816.5016.1616.2547,80516.25
8/31/202616.2016.7516.2016.52194,78316.52
8/28/202616.5016.5916.1816.2423,30916.24
8/27/202616.6616.7416.4216.5328,26916.53
8/26/202616.4716.6016.4016.5139,94916.51
8/25/202616.4516.5916.4516.5439,17216.54
8/24/202616.5116.6316.4016.5429,36716.54
8/21/202616.5316.6216.5216.5237,72716.52
8/20/202616.4116.6316.3116.6379,16216.63
8/19/202616.1216.4416.0516.4270,42816.42
8/18/202616.1516.2916.0516.0846,21116.08
8/17/202616.1116.1716.0616.0855,79416.08
8/14/202616.1516.2016.0716.1644,90516.16
8/13/202616.0916.1716.0416.1238,26616.12
8/12/202616.1316.1616.0316.0941,83516.09
8/11/202616.1716.1716.1016.1525,11616.15
8/10/202616.2516.2516.1016.1242,42016.12
8/07/202616.2216.2416.1516.1525,01716.15
8/06/202616.2016.2516.1616.1837,75016.18
8/05/202616.2916.2916.1616.2233,56916.22
8/04/202616.2716.3316.2016.2852,68516.28
8/03/202616.2016.3016.1516.2948,93216.29
7/31/202616.2016.2316.1516.2071,12916.20
7/30/202616.1116.2316.1116.1946,50516.19
7/29/202616.1816.2416.1016.1152,36816.11
7/28/202616.1716.2616.1516.1852,82916.18
7/27/202616.2516.2516.1416.1971,08416.19
7/24/202616.1916.2116.0916.1232,73116.12
7/23/202616.2016.2616.1016.1046,45716.10
7/22/202616.2416.3516.2016.2148,55216.21
7/21/202616.3816.4116.2316.2537,55916.25
7/20/202616.3216.4616.2516.38394,50916.38
7/17/202616.3516.3816.2016.3864,06316.38
7/16/202616.2816.3716.2016.3450,69216.34
7/15/202616.2416.3716.1316.3789,14216.37
7/14/202616.1916.2316.0116.2242,86316.22
7/13/202616.0616.1516.0016.15115,43016.15
7/10/202616.1016.1716.0416.1234,19616.12
7/09/202616.1416.1716.0416.1676,59816.16
7/08/202616.1816.2116.0116.1244,46016.12
7/07/202616.2116.2516.1116.1571,07516.15
7/06/202616.1216.2316.1216.2158,50816.21
7/02/202616.1716.2716.1116.1245,97316.12
7/01/202616.0316.2016.0316.1366,58516.13
6/30/202616.3016.4016.2016.40178,19916.12
6/29/202616.2016.3616.1716.3052,23016.02
6/26/202616.1116.2016.1116.1948,87815.91
6/25/202616.0716.2116.0716.1563,59815.87
6/24/202616.0816.1516.0616.1057,73315.82
6/23/202616.0716.1516.0016.0563,24815.77
6/22/202616.1516.2516.0816.0853,32415.80
6/18/202616.2716.3116.1416.2376,14415.95
6/17/202616.1916.3116.1216.17380,14115.89
6/16/202616.2116.2916.1416.22116,21315.94