Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)
12.88
0.00 (0.00%)
Home Federal Bancorp Inc is a financial institution that operates as a community bank, focusing on providing a range of banking services to individuals and businesses
The company primarily offers various deposit products, including savings accounts, checking accounts, and certificates of deposit, while also providing loans such as mortgages, auto loans, and personal loans. With an emphasis on customer service and community involvement, Home Federal Bancorp aims to support the financial needs of its local clientele, fostering relationships built on trust and integrity. Through its dedicated approach, the bank seeks to enhance the economic vitality of the regions it serves.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 803 | 12.88 |
| 3/19/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 235 | 12.44 |
| 3/12/2025 | 12.63 | 0.00 | 12.63 | 12.31 | 77 | 12.31 |
| 3/11/2025 | 12.76 | 12.76 | 12.39 | 12.63 | 1,114 | 12.63 |
| 3/10/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 354 | 12.39 |
| 3/06/2025 | 12.92 | 0.00 | 12.92 | 12.90 | 179 | 12.90 |
| 2/28/2025 | 12.76 | 0.00 | 12.92 | 12.92 | 225 | 12.92 |
| 2/26/2025 | 13.25 | 0.00 | 13.25 | 12.76 | 549 | 12.76 |
| 2/25/2025 | 12.96 | 13.25 | 12.86 | 13.25 | 5,796 | 13.25 |
| 2/24/2025 | 13.30 | 13.30 | 13.05 | 13.25 | 481 | 13.25 |
| 2/21/2025 | 12.78 | 13.34 | 12.78 | 13.34 | 350 | 13.34 |
| 2/20/2025 | 13.25 | 13.35 | 13.13 | 13.13 | 14,476 | 13.13 |
| 2/14/2025 | 13.24 | 0.00 | 13.24 | 13.00 | 263 | 13.00 |
| 2/13/2025 | 13.00 | 13.39 | 13.00 | 13.24 | 4,416 | 13.24 |
| 2/12/2025 | 13.28 | 13.28 | 13.03 | 13.03 | 3,901 | 13.03 |
| 2/11/2025 | 13.00 | 13.69 | 13.00 | 13.69 | 7,168 | 13.69 |
| 2/10/2025 | 12.33 | 12.88 | 12.33 | 12.88 | 3,100 | 12.88 |
| 2/07/2025 | 12.60 | 13.42 | 12.60 | 13.00 | 3,701 | 13.00 |
| 1/30/2025 | 12.69 | 0.00 | 12.70 | 12.70 | 30 | 12.70 |
| 1/29/2025 | 12.75 | 13.00 | 12.37 | 12.69 | 28,669 | 12.69 |
| 1/27/2025 | 12.78 | 0.00 | 12.78 | 12.70 | 110 | 12.70 |
| 1/24/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 263 | 12.65 |
| 1/23/2025 | 12.65 | 12.70 | 12.65 | 12.70 | 4,932 | 12.57 |
| 1/22/2025 | 12.60 | 13.55 | 12.60 | 13.55 | 407 | 13.41 |
| 1/17/2025 | 13.49 | 0.00 | 13.49 | 12.82 | 91 | 12.69 |
| 1/13/2025 | 12.60 | 0.00 | 13.49 | 13.49 | 26 | 13.35 |
| 1/10/2025 | 12.60 | 12.60 | 12.55 | 12.60 | 2,466 | 12.47 |
| 1/07/2025 | 12.80 | 0.00 | 12.89 | 12.89 | 66 | 12.76 |
| 1/06/2025 | 13.00 | 13.00 | 12.80 | 12.80 | 1,667 | 12.67 |
| 1/03/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 280 | 12.61 |
| 12/30/2024 | 12.56 | 0.00 | 12.56 | 12.55 | 170 | 12.42 |
| 12/26/2024 | 12.97 | 0.00 | 12.97 | 12.56 | 184 | 12.43 |
| 12/23/2024 | 12.89 | 0.00 | 12.97 | 12.97 | 40 | 12.84 |