Horizon Space Acquisition II Corp. - Ordinary share (HSPT)

Last Price10.47

Change-0.05 (-0.48%)

NASDAQ · Last Trade: Jan 31st, 4:01 AM EST

Historical Prices For Horizon Space Acquisition II Corp. - Ordinary share (HSPT)

Date Range:

2025-10-31 - 2026-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.53	11.53	9.51	10.47	3,274	10.47
1/29/2026	10.50	10.55	10.50	10.52	3,146	10.52
1/28/2026	10.54	10.54	10.53	10.53	49,240	10.53
1/27/2026	10.55	10.56	10.55	10.55	11,310	10.55
1/26/2026	10.61	10.61	10.57	10.57	883	10.57
1/23/2026	10.56	10.56	10.56	10.56	1,307	10.56
1/22/2026	10.61	10.61	10.54	10.57	44,024	10.57
1/21/2026	10.57	10.57	10.57	10.57	10,605	10.57
1/15/2026	10.54	0.00	10.55	10.55	43	10.55
1/14/2026	10.54	10.56	10.54	10.54	4,821	10.54
1/13/2026	10.57	10.58	10.57	10.58	2,082	10.58
1/12/2026	10.59	10.59	10.59	10.59	992	10.59
1/09/2026	10.59	10.59	10.59	10.59	659	10.59
1/08/2026	10.55	10.55	10.55	10.55	1,490	10.55
1/06/2026	10.59	0.00	10.59	10.57	100	10.57
1/02/2026	10.54	0.00	10.59	10.59	402	10.59
12/29/2025	10.56	0.00	10.56	10.54	40	10.54
12/26/2025	10.60	10.60	10.56	10.56	269	10.56
12/24/2025	10.55	10.61	10.55	10.61	288	10.61
12/23/2025	10.54	10.59	10.54	10.59	2,170	10.59
12/19/2025	10.55	0.00	10.55	10.53	155	10.53
12/18/2025	10.52	10.60	10.52	10.55	5,332	10.55
12/17/2025	10.52	10.52	10.52	10.52	2,334	10.52
12/16/2025	10.62	10.62	10.62	10.62	366	10.62
12/15/2025	10.57	10.58	10.52	10.56	1,366	10.56
12/12/2025	10.53	10.55	10.51	10.54	7,119	10.54
12/11/2025	10.53	10.65	10.52	10.58	24,150	10.58
12/10/2025	10.52	10.84	10.51	10.54	109,551	10.54
12/09/2025	10.50	10.51	10.50	10.51	88,926	10.51
12/08/2025	10.49	10.49	10.49	10.49	483	10.49
12/05/2025	10.50	10.51	10.50	10.51	2,860	10.51
12/04/2025	10.42	10.42	10.42	10.42	251	10.42
12/02/2025	10.49	0.00	10.50	10.50	76	10.50
12/01/2025	10.49	10.49	10.49	10.49	1,100	10.49
11/28/2025	10.50	10.50	10.50	10.50	1,035	10.50
11/24/2025	10.49	0.00	10.49	10.49	0	10.49
11/21/2025	10.49	10.49	10.49	10.49	555	10.49
11/20/2025	10.49	10.50	10.48	10.49	38,030	10.49
11/19/2025	10.45	10.45	10.45	10.45	1,003	10.45
11/13/2025	10.41	0.00	10.41	10.40	68	10.40
11/11/2025	10.39	0.00	10.41	10.41	18	10.41
11/05/2025	10.39	0.00	10.39	10.39	6	10.39
11/04/2025	10.39	10.39	10.39	10.39	589	10.39
11/03/2025	10.39	10.39	10.39	10.39	412	10.39