icad inc. - Common Stock (ICAD)

Historical Prices For icad inc. - Common Stock (ICAD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.92	2.00	1.90	1.95	290,097	1.95
4/01/2025	1.96	2.09	1.95	1.98	317,623	1.98
3/31/2025	2.07	2.10	1.97	2.06	245,555	2.06
3/28/2025	2.12	2.16	2.03	2.14	210,934	2.14
3/27/2025	2.18	2.21	2.11	2.14	123,617	2.14
3/26/2025	2.27	2.30	2.15	2.20	97,960	2.20
3/25/2025	2.28	2.30	2.18	2.27	130,931	2.27
3/24/2025	2.26	2.30	2.18	2.28	160,426	2.28
3/21/2025	2.10	2.29	2.05	2.23	274,845	2.23
3/20/2025	2.47	2.47	2.09	2.09	663,621	2.09
3/19/2025	2.33	2.48	2.26	2.47	411,566	2.47
3/18/2025	2.35	2.35	2.28	2.32	199,432	2.32
3/17/2025	2.27	2.36	2.21	2.33	188,359	2.33
3/14/2025	2.20	2.31	2.20	2.29	216,585	2.29
3/13/2025	2.30	2.30	2.15	2.19	249,357	2.19
3/12/2025	2.27	2.33	2.18	2.32	179,158	2.32
3/11/2025	2.10	2.23	2.07	2.21	180,670	2.21
3/10/2025	2.20	2.23	2.05	2.11	390,467	2.11
3/07/2025	2.21	2.26	2.10	2.24	274,163	2.24
3/06/2025	2.25	2.34	2.13	2.24	461,313	2.24
3/05/2025	2.36	2.41	2.22	2.25	555,290	2.25
3/04/2025	2.33	2.36	2.20	2.34	259,024	2.34
3/03/2025	2.45	2.67	2.29	2.36	392,825	2.36
2/28/2025	2.37	2.43	2.29	2.41	205,969	2.41
2/27/2025	2.53	2.64	2.35	2.39	205,730	2.39
2/26/2025	2.57	2.73	2.50	2.52	507,281	2.52
2/25/2025	2.51	2.62	2.38	2.55	412,357	2.55
2/24/2025	2.70	2.79	2.47	2.54	467,167	2.54
2/21/2025	2.85	2.87	2.63	2.70	434,915	2.70
2/20/2025	3.02	3.02	2.78	2.83	380,872	2.83
2/19/2025	2.96	3.08	2.85	3.03	350,623	3.03
2/18/2025	3.27	3.28	2.85	2.93	775,103	2.93
2/14/2025	3.63	3.70	3.25	3.32	487,990	3.32
2/13/2025	3.50	3.75	3.40	3.61	476,740	3.61
2/12/2025	3.41	3.54	3.31	3.53	329,399	3.53
2/11/2025	3.56	3.58	3.31	3.47	451,457	3.47
2/10/2025	3.50	3.67	3.31	3.60	884,190	3.60
2/07/2025	3.47	3.58	3.20	3.27	384,170	3.27
2/06/2025	3.70	3.73	3.31	3.47	329,710	3.47
2/05/2025	3.37	3.77	3.20	3.69	645,211	3.69
2/04/2025	3.05	3.41	2.98	3.30	592,763	3.30
2/03/2025	2.98	3.19	2.89	3.06	457,673	3.06
1/31/2025	3.15	3.34	2.86	3.20	1,076,957	3.20
1/30/2025	3.75	3.78	3.11	3.14	1,501,688	3.14
1/29/2025	3.33	3.75	3.20	3.70	1,609,351	3.70
1/28/2025	3.02	3.51	2.95	3.40	2,262,223	3.40
1/27/2025	2.50	3.07	2.48	2.85	2,689,104	2.85
1/24/2025	2.41	2.49	2.32	2.42	292,327	2.42
1/23/2025	2.50	2.52	2.30	2.36	517,488	2.36
1/22/2025	2.21	2.57	2.21	2.41	860,591	2.41
1/21/2025	2.06	2.21	2.06	2.13	452,355	2.13
1/17/2025	1.95	2.13	1.95	1.97	699,387	1.97
1/16/2025	1.87	1.90	1.81	1.90	75,080	1.90
1/15/2025	1.94	1.99	1.88	1.88	105,260	1.88
1/14/2025	1.98	2.04	1.93	1.95	70,656	1.95
1/13/2025	1.86	1.93	1.75	1.91	189,194	1.91
1/10/2025	1.92	1.96	1.85	1.90	131,333	1.90
1/08/2025	2.06	2.06	1.88	1.96	198,027	1.96
1/07/2025	2.04	2.10	1.93	2.06	170,401	2.06
1/06/2025	2.03	2.06	1.97	2.02	158,318	2.02
1/03/2025	1.99	2.15	1.97	2.06	217,459	2.06