Inspira Technologies Oxy B.H.N. Ltd. - Warrant (IINNW)

0.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 11:44 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Inspira Technologies Oxy B.H.N. Ltd. - Warrant (IINNW)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20260.080.080.080.081270.08
3/30/20260.080.100.070.102,0000.10
3/27/20260.100.100.100.101100.10
3/25/20260.110.000.110.1130.11
3/24/20260.110.110.110.111000.11
3/23/20260.110.110.110.111000.11
3/20/20260.110.110.110.111000.11
3/19/20260.110.110.110.113040.11
3/18/20260.090.090.090.093950.09
3/17/20260.070.070.070.072500.07
3/16/20260.130.180.050.1811,7640.18
3/13/20260.170.170.170.172960.17
3/12/20260.150.190.150.176,2700.17
3/10/20260.180.000.180.093000.09
3/03/20260.170.000.180.1800.18
2/27/20260.200.000.200.17570.17
2/26/20260.200.200.200.201630.20
2/24/20260.150.000.180.1800.18
2/18/20260.200.000.200.1500.15
2/17/20260.200.200.200.202010.20
2/13/20260.200.200.200.208000.20
2/12/20260.200.200.200.201,1460.20
2/11/20260.180.200.180.201,3100.20
2/10/20260.210.210.210.211,3500.21
2/09/20260.270.270.230.239560.23
1/22/20260.240.000.270.2700.27
1/20/20260.260.000.260.2400.24
1/15/20260.270.000.270.2600.26
1/12/20260.290.000.290.2700.27
1/09/20260.270.290.260.2912,4000.29
1/08/20260.270.270.270.276000.27
1/07/20260.230.250.230.251,6370.25
1/06/20260.230.290.230.2848,9500.28
1/05/20260.230.230.230.231,2000.23