Snow Rothschild Acquisition Corp. - Units (ISNRU)

10.00
+0.01 (0.10%)
NASDAQ· Last Trade: Jun 26th, 6:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snow Rothschild Acquisition Corp. - Units (ISNRU)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/202610.0310.0310.0010.001,42910.00
6/24/202610.000.0010.009.99179.99
6/23/20269.9910.009.9910.0042110.00
6/22/202610.0110.019.9910.0025,07410.00
6/18/202610.0110.0410.0010.04236,37810.04
6/17/202610.0110.0110.0110.0142110.01
6/16/202610.0110.0110.0110.016,19710.01
6/15/202610.0110.019.9910.0129,23510.01
6/12/202610.0110.0210.0010.02702,66510.02
6/11/20269.9910.019.999.9954,5679.99
6/10/202610.0010.0110.0010.0083,26110.00
6/09/202610.0110.169.9910.004,344,14910.00