JIADE LIMITED - Class A Ordinary Shares (JDZG)

0.1070
+0.0018 (1.71%)
NASDAQ · Last Trade: Mar 14th, 1:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JIADE LIMITED - Class A Ordinary Shares (JDZG)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20260.110.110.110.111,318,7500.11
3/12/20260.120.120.110.112,336,7880.11
3/11/20260.120.120.120.123,105,2850.12
3/10/20260.120.150.120.1325,485,1440.13
3/09/20260.120.120.120.122,825,1260.12
3/06/20260.130.130.110.127,509,0340.12
3/05/20260.140.140.120.1312,194,3750.13
3/04/20260.130.140.120.133,717,7260.13
3/03/20260.140.150.130.132,090,4550.13
3/02/20260.150.150.130.142,918,3150.14
2/27/20260.170.170.150.154,323,0750.15
2/26/20260.190.190.170.1712,189,1890.17
2/25/20260.180.180.170.172,712,0970.17
2/24/20260.170.210.170.1925,394,6190.19
2/23/20260.190.190.160.174,439,7390.17
2/20/20260.210.210.170.188,163,3060.18
2/19/20260.240.240.210.2215,263,7130.22
2/18/20261.001.140.200.2384,054,6640.23
2/17/20261.922.330.720.7214,570,0080.72
2/13/20262.124.061.803.8154,029,5473.81
2/12/20261.742.531.371.6964,713,9161.69
2/11/20261.131.351.101.32410,4181.32
2/10/20261.121.241.071.10494,1941.10
2/09/20261.451.541.101.171,085,2901.17
2/06/20261.511.521.431.4417,8841.44
2/05/20261.581.781.471.5022,7001.50
2/04/20261.651.671.491.5616,7431.56
2/03/20261.731.731.451.5613,6211.56
2/02/20261.671.751.371.7433,7721.74
1/30/20261.401.701.231.6451,3441.64
1/29/20261.531.671.161.3582,1241.35
1/28/20261.481.751.351.5282,1741.52
1/27/20261.541.611.451.4840,4691.48
1/26/20261.781.781.341.5227,4791.52
1/23/20261.821.851.661.7656,8441.76
1/22/20261.511.831.351.8288,3631.82
1/21/20261.321.651.221.55102,6791.55
1/20/20261.181.441.131.3242,5221.32
1/16/20261.201.271.101.2237,3421.22
1/15/20261.261.311.191.2429,2141.24
1/14/20260.991.660.961.28647,6711.28
1/13/20260.781.250.781.206,248,4241.20
1/12/20260.790.820.780.7810,7730.78
1/09/20260.780.800.780.792,4790.79
1/08/20260.760.820.730.8218,3120.82
1/07/20260.770.830.730.7629,3450.76
1/06/20260.780.800.770.7721,6600.77
1/05/20260.820.830.770.7772,2760.77
1/02/20260.920.930.770.81761,6610.81
12/31/20250.870.900.780.8121,3980.81
12/30/20251.001.000.860.9015,5940.90
12/29/20250.861.020.850.9971,2080.99
12/26/20250.950.950.850.8541,4890.85
12/24/20250.900.940.900.9013,4050.90
12/23/20251.001.000.870.9541,8250.95
12/22/20251.171.170.990.9966,0160.99
12/19/20251.151.151.111.116,7461.11
12/18/20251.181.181.111.1110,5651.11
12/17/20251.281.281.121.1610,2141.16
12/16/20251.221.251.181.2212,1391.22
12/15/20251.331.331.221.2210,4671.22