K-Tech Solutions Company Limited - Class A Ordinary Shares (KMRK)

1.4200
-0.0400 (-2.74%)
NASDAQ · Last Trade: Nov 11th, 2:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K-Tech Solutions Company Limited - Class A Ordinary Shares (KMRK)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20261.471.511.461.4618,1191.46
11/09/20261.541.541.491.517,8861.51
11/06/20261.551.621.551.5520,7971.55
11/05/20261.511.521.461.5015,1811.50
11/04/20261.411.631.411.5628,9621.56
11/03/20261.551.601.451.5146,9911.51
11/02/20261.471.661.381.5155,7891.51
10/30/20261.451.701.401.4877,0461.48
10/29/20261.581.691.451.4522,3611.45
10/28/20261.521.611.521.60112,9721.60
10/27/20261.421.591.401.50101,4221.50
10/26/20261.371.441.371.4362,3241.43
10/23/20261.341.341.331.343,0121.34
10/22/20261.301.341.281.3411,8221.34
10/21/20261.381.401.331.3710,9101.37
10/20/20261.351.421.281.3938,1041.39
10/19/20261.461.461.341.3533,3631.35
10/16/20261.291.361.251.3614,3591.36
10/15/20261.521.521.281.40398,1911.40
10/14/20261.341.571.341.52220,9081.52
10/13/20261.281.331.251.3319,7841.33
10/12/20261.201.391.181.33167,8871.33
10/09/20261.141.241.141.1880,8541.18
10/08/20261.131.161.061.1463,2261.14
10/07/20261.101.161.051.058,1101.05
10/06/20261.111.181.091.128,8491.12
10/05/20261.191.191.121.1711,6621.17
10/02/20261.081.181.061.1575,4821.15
10/01/20261.061.121.061.0733,0611.07
9/30/20261.081.221.071.18193,4541.18
9/29/20260.931.440.841.153,321,2941.15
9/28/20260.940.970.910.933,6540.93
9/25/20260.990.990.930.9512,9310.95
9/24/20260.931.020.930.953,9780.95
9/23/20261.001.000.950.955,4760.95
9/22/20261.011.011.011.017871.01
9/21/20261.011.040.961.0021,2201.00
9/18/20261.001.020.961.028,5951.02
9/17/20260.960.960.950.952,5240.95
9/16/20260.971.020.940.943,4460.94
9/15/20261.001.000.940.975,8670.97
9/14/20260.981.050.920.9724,9270.97
9/11/20260.911.060.910.9114,6650.91
9/10/20260.981.030.940.942,8190.94
9/09/20261.061.091.031.036,5341.03
9/08/20261.111.151.031.0322,8301.03
9/04/20261.151.151.111.114,7971.11
9/03/20261.111.141.111.1118,6761.11
9/02/20261.131.151.111.114,8641.11
9/01/20261.131.151.101.1115,4691.11
8/31/20261.161.181.111.1537,9101.15
8/28/20261.161.201.151.1623,3681.16
8/27/20261.271.321.201.2051,6681.20
8/26/20261.221.291.191.2832,5551.28
8/25/20261.161.311.161.1934,9571.19
8/24/20261.141.191.121.1719,4861.17
8/21/20261.141.241.101.2247,0371.22
8/20/20261.151.201.121.124,7181.12
8/19/20261.131.181.121.1411,4501.14
8/18/20261.171.241.061.1872,5431.18
8/17/20261.181.241.151.2160,3781.21
8/14/20261.251.251.211.2141,9151.21
8/13/20261.151.251.161.2070,5681.20
8/12/20261.251.251.151.2022,0351.20
8/11/20261.181.231.141.1915,4051.19