SemiLEDS Corporation - Common Stock (LEDS)
1.2200
+0.0100 (0.83%)
NASDAQ · Last Trade: Apr 14th, 9:08 PM EDT
Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/14/2026 | 1.26 | 1.28 | 1.20 | 1.22 | 23,323 | 1.22 |
| 4/13/2026 | 1.35 | 1.35 | 1.20 | 1.21 | 26,117 | 1.21 |
| 4/10/2026 | 1.32 | 1.37 | 1.26 | 1.28 | 25,486 | 1.28 |
| 4/09/2026 | 1.25 | 1.59 | 1.25 | 1.30 | 80,151 | 1.30 |
| 4/08/2026 | 1.16 | 1.33 | 1.16 | 1.30 | 4,689 | 1.30 |
| 4/07/2026 | 1.24 | 1.29 | 1.22 | 1.22 | 3,057 | 1.22 |
| 4/06/2026 | 1.20 | 1.25 | 1.17 | 1.23 | 12,676 | 1.23 |
| 4/02/2026 | 1.09 | 1.21 | 1.09 | 1.21 | 20,175 | 1.21 |
| 4/01/2026 | 1.32 | 1.40 | 1.28 | 1.30 | 7,496 | 1.30 |
| 3/31/2026 | 1.15 | 1.25 | 1.15 | 1.25 | 12,641 | 1.25 |
| 3/30/2026 | 1.21 | 1.26 | 1.01 | 1.07 | 9,273 | 1.07 |
| 3/27/2026 | 1.20 | 1.22 | 1.20 | 1.22 | 911 | 1.22 |
| 3/26/2026 | 1.26 | 1.26 | 1.21 | 1.21 | 5,071 | 1.21 |
| 3/25/2026 | 1.33 | 1.33 | 1.22 | 1.24 | 10,672 | 1.24 |
| 3/24/2026 | 1.24 | 1.39 | 1.24 | 1.27 | 30,833 | 1.27 |
| 3/23/2026 | 1.12 | 1.27 | 1.12 | 1.24 | 17,020 | 1.24 |
| 3/20/2026 | 1.17 | 1.19 | 1.11 | 1.11 | 23,384 | 1.11 |
| 3/19/2026 | 1.20 | 1.25 | 1.15 | 1.19 | 45,374 | 1.19 |
| 3/18/2026 | 1.37 | 1.41 | 1.31 | 1.33 | 35,460 | 1.33 |
| 3/17/2026 | 1.40 | 1.41 | 1.40 | 1.40 | 2,871 | 1.40 |
| 3/16/2026 | 1.49 | 1.49 | 1.40 | 1.40 | 7,577 | 1.40 |
| 3/13/2026 | 1.42 | 1.47 | 1.42 | 1.46 | 8,375 | 1.46 |
| 3/12/2026 | 1.48 | 1.48 | 1.42 | 1.42 | 6,772 | 1.42 |
| 3/11/2026 | 1.49 | 1.56 | 1.49 | 1.52 | 4,741 | 1.52 |
| 3/10/2026 | 1.43 | 1.48 | 1.43 | 1.48 | 5,100 | 1.48 |
| 3/09/2026 | 1.50 | 1.50 | 1.45 | 1.45 | 4,746 | 1.45 |
| 3/06/2026 | 1.44 | 1.52 | 1.43 | 1.45 | 13,012 | 1.45 |
| 3/05/2026 | 1.47 | 1.56 | 1.44 | 1.55 | 13,007 | 1.55 |
| 3/04/2026 | 1.48 | 1.49 | 1.45 | 1.48 | 2,371 | 1.48 |
| 3/03/2026 | 1.45 | 1.48 | 1.42 | 1.45 | 11,604 | 1.45 |
| 3/02/2026 | 1.50 | 1.50 | 1.45 | 1.45 | 4,189 | 1.45 |
| 2/27/2026 | 1.54 | 1.54 | 1.49 | 1.49 | 17,610 | 1.49 |
| 2/26/2026 | 1.56 | 1.56 | 1.52 | 1.52 | 3,594 | 1.52 |
| 2/25/2026 | 1.48 | 1.62 | 1.48 | 1.56 | 20,990 | 1.56 |
| 2/24/2026 | 1.63 | 1.63 | 1.56 | 1.56 | 1,977 | 1.56 |
| 2/23/2026 | 1.56 | 1.57 | 1.56 | 1.57 | 3,226 | 1.57 |
| 2/20/2026 | 1.52 | 1.61 | 1.52 | 1.58 | 7,736 | 1.58 |
| 2/19/2026 | 1.61 | 1.61 | 1.55 | 1.56 | 12,192 | 1.56 |
| 2/18/2026 | 1.62 | 1.62 | 1.58 | 1.60 | 5,156 | 1.60 |
| 2/17/2026 | 1.57 | 1.60 | 1.57 | 1.60 | 2,590 | 1.60 |
| 2/13/2026 | 1.57 | 1.62 | 1.57 | 1.61 | 1,547 | 1.61 |
| 2/12/2026 | 1.55 | 1.59 | 1.55 | 1.57 | 6,449 | 1.57 |
| 2/11/2026 | 1.55 | 1.62 | 1.54 | 1.58 | 10,219 | 1.58 |
| 2/10/2026 | 1.62 | 1.63 | 1.59 | 1.59 | 3,064 | 1.59 |
| 2/09/2026 | 1.62 | 1.63 | 1.60 | 1.62 | 3,357 | 1.62 |
| 2/06/2026 | 1.60 | 1.60 | 1.56 | 1.59 | 2,039 | 1.59 |
| 2/05/2026 | 1.60 | 1.61 | 1.56 | 1.59 | 10,418 | 1.59 |
| 2/04/2026 | 1.55 | 1.62 | 1.51 | 1.62 | 4,831 | 1.62 |
| 2/03/2026 | 1.68 | 1.71 | 1.58 | 1.60 | 28,211 | 1.60 |
| 2/02/2026 | 1.69 | 1.79 | 1.69 | 1.73 | 10,763 | 1.73 |
| 1/30/2026 | 1.72 | 1.72 | 1.55 | 1.65 | 11,256 | 1.65 |
| 1/29/2026 | 1.83 | 1.85 | 1.74 | 1.75 | 5,605 | 1.75 |
| 1/28/2026 | 1.85 | 1.99 | 1.85 | 1.86 | 10,445 | 1.86 |
| 1/27/2026 | 1.89 | 1.90 | 1.83 | 1.86 | 15,021 | 1.86 |
| 1/26/2026 | 1.94 | 1.95 | 1.89 | 1.91 | 5,636 | 1.91 |
| 1/23/2026 | 1.94 | 1.94 | 1.85 | 1.88 | 7,855 | 1.88 |
| 1/22/2026 | 2.00 | 2.00 | 1.90 | 1.95 | 6,388 | 1.95 |
| 1/21/2026 | 1.83 | 1.90 | 1.83 | 1.90 | 5,623 | 1.90 |
| 1/20/2026 | 1.89 | 2.00 | 1.88 | 1.91 | 7,935 | 1.91 |
| 1/16/2026 | 1.94 | 2.00 | 1.91 | 1.93 | 3,491 | 1.93 |
| 1/15/2026 | 2.01 | 2.05 | 1.91 | 1.97 | 16,807 | 1.97 |