Neutron Holdings, Inc. - Common Stock (LIME)

31.08
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 4:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neutron Holdings, Inc. - Common Stock (LIME)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202628.8832.8728.3031.08721,95831.08
8/03/202629.8029.9528.0928.43239,81428.43
7/31/202627.9129.7427.1329.54337,65029.54
7/30/202626.4128.0026.4127.60181,52127.60
7/29/202627.0027.4025.8626.92309,20226.92
7/28/202626.5027.5026.0426.89224,94726.89
7/27/202627.9028.2525.8327.14253,15027.14
7/24/202626.7028.9926.3128.23457,12728.23
7/23/202626.3927.3125.9826.85139,35926.85
7/22/202625.4226.4425.0026.28179,90626.28
7/21/202625.0125.7525.0025.25122,91225.25
7/20/202626.0026.5925.0025.02165,86325.02
7/17/202626.1726.5925.7626.21150,96926.21
7/16/202626.4326.6025.5326.31126,17126.31
7/15/202626.5527.1625.6226.66133,08726.66
7/14/202625.7526.5825.3126.39243,52926.39
7/13/202625.0026.2425.0025.86188,10525.86
7/10/202625.3525.5425.0225.04110,03025.04
7/09/202625.9625.9625.0025.50143,62825.50
7/08/202624.1626.0024.0025.50484,80025.50
7/07/202624.7525.3623.9924.16619,24724.16
7/06/202625.0025.1823.8725.00713,34125.00
7/02/202626.5026.5024.9925.001,124,57325.00
7/01/202627.0028.9526.0026.003,687,81926.00