Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

105.20
-1.10 (-1.03%)
NASDAQ · Last Trade: Nov 9th, 1:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock (LLYVK)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/2026107.45107.45103.13106.30421,443106.30
11/05/2026112.09112.99106.57108.34409,394108.34
11/04/2026109.24110.85107.58110.35471,803110.35
11/03/2026104.88106.49103.61105.87303,256105.87
11/02/2026105.67106.26103.48104.73231,394104.73
10/30/2026104.57104.91103.21104.37184,025104.37
10/29/2026102.13103.48101.89103.40302,315103.40
10/28/202699.90101.0798.50101.07362,462101.07
10/27/202699.57100.5799.00100.28294,600100.28
10/26/2026100.36100.5698.6499.57152,68399.57
10/23/2026101.19101.4099.73100.04248,114100.04
10/22/2026100.39101.8099.81101.23248,612101.23
10/21/2026100.26101.81100.26100.50383,555100.50
10/20/202698.84100.7498.39100.49365,344100.49
10/19/202698.39100.0197.8298.05228,48198.05
10/16/2026100.35100.6697.1198.15212,91998.15
10/15/202697.56100.6297.5699.66289,25499.66
10/14/202697.0598.0696.7997.29293,20497.29
10/13/202697.7499.7797.7498.40214,84298.40
10/12/202697.8097.9596.4496.93195,85696.93
10/09/202698.60100.3098.1498.20151,39298.20
10/08/202698.0899.3597.6698.43196,81498.43
10/07/202698.4498.6097.1098.11174,38398.11
10/06/202699.45101.1298.4699.40319,52399.40
10/05/202697.24100.2196.5398.87423,90598.87
10/02/202696.9898.3895.4397.87372,86897.87
10/01/202697.2197.9994.6096.11326,45796.11
9/30/202699.30100.6597.1897.25472,77497.25
9/29/2026100.28100.5098.7399.12245,17599.12
9/28/202699.55101.3399.2699.92283,91399.92
9/25/202699.70100.4798.7199.36256,90799.36
9/24/202698.1699.7496.6099.70234,27199.70
9/23/202699.2699.9597.7898.16207,74498.16
9/22/202699.3399.6197.6698.76243,68598.76
9/21/202696.7198.9796.3598.38245,21498.38
9/18/202697.1897.2895.7696.28633,42896.28
9/17/202699.2199.7297.3597.70405,80397.70
9/16/202698.52101.2097.7998.62427,05498.62
9/15/202697.6399.1596.8398.41348,83298.41
9/14/202697.54100.0797.5498.86321,25598.86
9/11/202697.61101.4496.2397.36260,77597.36
9/10/202696.3198.9996.3196.85249,84396.85
9/09/202697.6898.7696.4896.93311,45796.93
9/08/202698.01100.0397.4797.68305,09697.68
9/04/2026101.76101.7798.7499.00206,76299.00
9/03/2026102.70104.41101.14101.30155,880101.30
9/02/2026101.41103.36101.38102.51174,987102.51
9/01/2026102.21103.67100.99101.08243,101101.08
8/31/2026103.16104.23102.25103.52426,067103.52
8/28/2026103.50104.47101.87103.55264,704103.55
8/27/2026105.40105.82102.74103.44317,823103.44
8/26/2026108.11108.11105.56105.74201,121105.74
8/25/2026105.99107.99105.90107.97231,473107.97
8/24/2026105.94107.00105.29106.13325,008106.13
8/21/2026105.45105.96104.51105.42221,529105.42
8/20/2026105.82108.08105.32105.45229,621105.45
8/19/2026104.85107.24104.49106.84222,981106.84
8/18/2026106.30107.60103.54103.73279,710103.73
8/17/2026108.13108.41105.70105.70259,121105.70
8/14/2026108.24109.75107.95108.86260,261108.86
8/13/2026106.81108.44106.35107.87299,149107.87
8/12/2026104.22106.51103.14106.49279,153106.49
8/11/2026105.00105.39103.97104.26202,376104.26
8/10/2026102.09104.58102.04104.46266,966104.46