Monro, Inc. - Common Stock (MNRO)

20.28
-0.69 (-3.29%)
NASDAQ · Last Trade: Mar 3rd, 9:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monro, Inc. - Common Stock (MNRO)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202621.1021.4120.5520.97584,71920.97
2/27/202621.3721.5821.0521.53768,30021.53
2/26/202622.1922.6521.3821.63867,31721.63
2/25/202622.7022.7022.0522.21487,36722.21
2/24/202622.4522.7522.2222.51660,08822.51
2/23/202622.8822.9922.0022.68692,28022.40
2/20/202622.6123.4722.4822.79659,58422.51
2/19/202622.2922.6622.0622.59639,12422.31
2/18/202622.3422.7222.3422.57728,00022.29
2/17/202623.5523.7422.3422.461,164,84222.18
2/13/202623.5923.9122.9523.81796,74623.52
2/12/202623.5223.8823.0923.581,148,50223.29
2/11/202622.8323.2922.1523.17977,49422.88
2/10/202620.9721.6320.9521.32557,36021.06
2/09/202621.1721.2020.7421.04609,20920.78
2/06/202620.3921.1220.3521.00734,58320.74
2/05/202619.7020.3519.2420.14884,84519.89
2/04/202618.9620.1618.9019.72745,67019.48
2/03/202618.7019.3118.4818.86770,66618.63
2/02/202618.7218.9418.3318.63732,36818.40
1/30/202618.8019.1218.3718.72935,41518.49
1/29/202620.1120.3618.7918.991,253,80718.76
1/28/202620.5020.7518.8320.051,689,69219.80
1/27/202620.2620.2719.7120.031,392,42619.78
1/26/202620.8721.0020.1320.23732,13819.98
1/23/202620.8121.0920.5420.80455,09420.54
1/22/202620.9921.5420.9721.00813,57520.74
1/21/202620.7021.1320.6620.851,282,97220.59
1/20/202620.4521.0420.2020.44920,07620.19
1/16/202621.5421.7521.0521.15627,47120.89
1/15/202620.8521.4420.6821.30746,86421.04
1/14/202620.8021.1420.5820.80456,60720.54
1/13/202620.8720.9620.6820.79385,30020.53
1/12/202620.5421.0920.2520.78485,65020.52
1/09/202620.2720.8919.8020.79955,60020.53
1/08/202619.5820.6019.5020.19485,73619.94
1/07/202620.6120.6919.6219.70580,03319.46
1/06/202619.2820.5019.1120.44717,65020.19
1/05/202619.5920.0419.3019.43791,91619.19
1/02/202620.0020.0319.3019.70842,56819.46
12/31/202520.2720.4519.8820.04428,18419.79
12/30/202520.3120.6920.2920.34621,72420.09
12/29/202520.7220.7220.3720.37587,27120.12
12/26/202520.7020.8120.4820.80266,46820.54
12/24/202520.4020.8020.2920.77227,62420.51
12/23/202520.6520.6720.1920.37800,84420.12
12/22/202520.8721.0220.6220.81525,03020.55
12/19/202520.9121.0320.5920.931,185,04920.67
12/18/202521.4321.7721.0021.12775,60920.86
12/17/202520.7721.6120.7221.44733,12921.18
12/16/202520.8520.9120.3920.76661,81720.50
12/15/202521.2121.3420.5320.54740,69920.29
12/12/202521.0321.5320.9621.161,494,18920.90
12/11/202520.6021.1020.6021.011,157,71620.75
12/10/202519.4420.7019.2120.591,092,23320.34
12/09/202519.1819.6018.9319.52696,39019.28
12/08/202519.5019.6819.2919.43646,37519.19
12/05/202519.2619.6419.1819.41601,84719.17
12/04/202519.0019.3218.8219.27821,79919.03
12/03/202518.8719.3918.8519.00774,99018.77