NeuroSense Therapeutics Ltd. - Ordinary Shares (NRSN)

Historical Prices For NeuroSense Therapeutics Ltd. - Ordinary Shares (NRSN)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	0.92	0.95	0.87	0.89	331,963	0.89
12/10/2025	0.97	0.97	0.86	0.88	1,200,923	0.88
12/09/2025	0.98	1.00	0.93	0.95	437,156	0.95
12/08/2025	1.07	1.10	0.95	0.99	813,262	0.99
12/05/2025	1.21	1.23	1.10	1.17	282,852	1.17
12/04/2025	1.24	1.24	1.15	1.20	241,903	1.20
12/03/2025	1.14	1.24	1.07	1.23	200,581	1.23
12/02/2025	1.17	1.20	1.11	1.14	140,239	1.14
12/01/2025	1.21	1.24	1.16	1.17	166,906	1.17
11/28/2025	1.15	1.22	1.15	1.19	70,830	1.19
11/26/2025	1.04	1.19	1.01	1.17	681,923	1.17
11/25/2025	1.12	1.12	1.00	1.04	348,766	1.04
11/24/2025	1.12	1.24	0.98	1.06	1,247,204	1.06
11/21/2025	1.07	1.12	1.00	1.10	244,039	1.10
11/20/2025	1.17	1.18	1.05	1.07	439,641	1.07
11/19/2025	1.25	1.27	1.05	1.09	489,821	1.09
11/18/2025	1.01	1.25	1.01	1.24	2,089,862	1.24
11/17/2025	1.00	1.09	0.97	1.04	163,409	1.04
11/14/2025	0.90	1.02	0.90	0.98	133,919	0.98
11/13/2025	0.95	0.97	0.89	0.92	192,085	0.92
11/12/2025	0.96	0.97	0.94	0.94	157,712	0.94
11/11/2025	0.95	0.97	0.92	0.96	135,000	0.96
11/10/2025	0.98	0.99	0.94	0.94	126,070	0.94
11/07/2025	1.01	1.01	0.91	0.93	302,584	0.93
11/06/2025	1.04	1.06	1.01	1.03	212,884	1.03
11/05/2025	1.03	1.08	1.03	1.05	82,086	1.05
11/04/2025	1.05	1.10	1.02	1.04	185,336	1.04
11/03/2025	1.13	1.14	1.07	1.08	140,058	1.08
10/31/2025	1.07	1.13	1.03	1.12	149,690	1.12
10/30/2025	1.07	1.10	1.03	1.03	217,364	1.03
10/29/2025	1.13	1.13	1.05	1.06	199,757	1.06
10/28/2025	1.14	1.16	1.10	1.10	134,563	1.10
10/27/2025	1.14	1.18	1.12	1.14	209,635	1.14
10/24/2025	1.17	1.19	1.12	1.18	193,125	1.18
10/23/2025	1.20	1.21	1.13	1.16	326,327	1.16
10/22/2025	1.26	1.27	1.17	1.21	158,956	1.21
10/21/2025	1.27	1.33	1.21	1.25	481,782	1.25
10/20/2025	1.21	1.27	1.18	1.25	318,657	1.25
10/17/2025	1.19	1.23	1.15	1.19	103,618	1.19
10/16/2025	1.23	1.27	1.19	1.22	178,317	1.22
10/15/2025	1.22	1.25	1.20	1.24	128,201	1.24
10/14/2025	1.20	1.25	1.18	1.24	124,499	1.24
10/13/2025	1.21	1.23	1.18	1.22	79,706	1.22
10/10/2025	1.25	1.27	1.17	1.19	240,198	1.19
10/09/2025	1.20	1.25	1.20	1.25	238,150	1.25
10/08/2025	1.18	1.23	1.13	1.22	210,189	1.22
10/07/2025	1.16	1.18	1.12	1.15	193,804	1.15
10/06/2025	1.25	1.27	1.12	1.17	1,051,956	1.17
10/03/2025	1.23	1.25	1.22	1.25	215,336	1.25
10/02/2025	1.26	1.26	1.23	1.23	180,493	1.23
10/01/2025	1.24	1.25	1.22	1.24	117,659	1.24
9/30/2025	1.29	1.30	1.20	1.25	132,826	1.25
9/29/2025	1.24	1.26	1.21	1.25	162,878	1.25
9/26/2025	1.18	1.25	1.17	1.24	237,279	1.24
9/25/2025	1.22	1.24	1.15	1.18	254,122	1.18
9/24/2025	1.27	1.29	1.21	1.24	138,216	1.24
9/23/2025	1.27	1.29	1.23	1.26	232,274	1.26
9/22/2025	1.24	1.28	1.20	1.27	136,214	1.27
9/19/2025	1.20	1.24	1.18	1.22	111,574	1.22
9/18/2025	1.20	1.22	1.14	1.21	263,263	1.21
9/17/2025	1.12	1.20	1.12	1.18	169,995	1.18
9/16/2025	1.11	1.18	1.11	1.17	221,100	1.17
9/15/2025	1.22	1.22	1.11	1.16	550,012	1.16
9/12/2025	1.21	1.27	1.18	1.22	2,129,038	1.22