NorthWestern Energy Group, Inc. - Common Stock (NWE)

Historical Prices For NorthWestern Energy Group, Inc. - Common Stock (NWE)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	58.47	58.98	57.99	58.90	458,531	58.90
4/01/2025	57.84	58.70	57.27	58.51	555,004	58.51
3/31/2025	56.84	58.06	56.84	57.87	571,834	57.87
3/28/2025	55.98	57.00	55.79	56.80	579,302	56.80
3/27/2025	55.68	55.97	55.44	55.67	337,179	55.67
3/26/2025	54.95	55.65	54.64	55.49	439,752	55.49
3/25/2025	55.49	55.67	54.08	54.65	500,811	54.65
3/24/2025	55.67	55.86	55.30	55.57	423,296	55.57
3/21/2025	55.91	56.36	55.01	55.32	2,667,645	55.32
3/20/2025	56.18	56.49	55.95	56.18	449,649	56.18
3/19/2025	55.92	56.56	55.65	56.40	484,666	56.40
3/18/2025	56.10	56.26	55.37	55.93	503,809	55.93
3/17/2025	56.10	56.53	55.86	56.29	549,604	56.29
3/14/2025	55.04	56.14	54.94	56.10	639,650	56.10
3/13/2025	54.88	55.86	54.88	55.79	512,785	55.13
3/12/2025	55.01	55.24	54.16	54.53	734,335	53.88
3/11/2025	56.53	56.74	55.23	55.29	826,180	54.64
3/10/2025	56.41	57.44	56.02	56.49	685,196	55.82
3/07/2025	55.16	56.42	54.93	56.14	647,291	55.48
3/06/2025	54.64	55.35	54.31	55.06	410,342	54.41
3/05/2025	55.16	55.85	54.92	55.20	408,367	54.55
3/04/2025	56.55	57.16	55.53	55.53	609,281	54.87
3/03/2025	55.48	56.66	55.48	56.64	486,465	55.97
2/28/2025	55.11	55.95	54.88	55.93	412,194	55.27
2/27/2025	54.06	55.22	53.60	54.85	583,162	54.20
2/26/2025	54.67	54.76	54.09	54.56	469,572	53.91
2/25/2025	54.52	54.92	54.11	54.84	524,159	54.19
2/24/2025	54.30	54.69	53.73	54.32	365,607	53.68
2/21/2025	53.79	54.17	53.52	53.92	374,832	53.28
2/20/2025	53.00	53.80	52.69	53.53	371,861	52.90
2/19/2025	52.89	53.78	52.89	53.21	373,306	52.58
2/18/2025	51.94	53.15	51.82	53.11	520,310	52.48
2/14/2025	52.89	53.61	51.66	51.96	683,560	51.35
2/13/2025	53.74	53.92	51.81	52.87	958,307	52.24
2/12/2025	53.78	54.27	53.42	54.12	420,313	53.48
2/11/2025	53.57	54.73	53.44	54.69	329,164	54.04
2/10/2025	53.25	53.81	52.69	53.72	313,184	53.08
2/07/2025	53.62	53.65	52.94	53.07	479,475	52.44
2/06/2025	54.23	54.25	53.03	53.54	348,143	52.91
2/05/2025	53.81	54.28	53.76	53.92	361,777	53.28
2/04/2025	53.27	53.71	52.85	53.51	289,510	52.88
2/03/2025	53.15	53.99	53.00	53.79	331,647	53.15
1/31/2025	54.00	54.47	53.76	53.91	549,280	53.27
1/30/2025	54.29	54.78	53.90	54.19	338,117	53.55
1/29/2025	53.98	54.47	53.30	53.69	305,703	53.05
1/28/2025	54.73	55.30	54.19	54.39	330,903	53.75
1/27/2025	54.29	54.97	53.70	54.56	623,921	53.91
1/24/2025	53.33	54.24	53.33	54.13	380,877	53.49
1/23/2025	54.01	54.05	53.44	53.97	355,323	53.33
1/22/2025	54.65	54.65	53.16	53.35	268,709	52.72
1/21/2025	54.83	55.46	54.70	55.04	246,968	54.39
1/17/2025	54.31	54.79	54.09	54.40	313,464	53.76
1/16/2025	52.96	54.35	52.85	54.27	284,071	53.63
1/15/2025	53.50	53.52	52.81	52.96	230,628	52.33
1/14/2025	51.69	52.41	51.63	52.28	211,494	51.66
1/13/2025	51.11	51.62	51.07	51.53	322,940	50.92
1/10/2025	51.95	52.28	50.77	51.11	344,134	50.51
1/08/2025	51.51	52.50	51.34	52.46	286,829	51.84
1/07/2025	51.67	52.24	51.66	51.94	326,866	51.33
1/06/2025	52.92	52.97	51.60	51.68	372,870	51.07
1/03/2025	53.22	53.47	52.84	53.14	330,976	52.51