Opera Limited - American Depositary Shares (OPRA)

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	15.98	16.60	15.92	16.59	259,380	16.59
4/01/2025	15.84	16.15	15.62	16.14	624,712	16.14
3/31/2025	15.74	16.05	15.38	15.94	446,861	15.94
3/28/2025	17.38	17.38	15.87	16.18	997,616	16.18
3/27/2025	17.35	17.54	17.20	17.39	194,579	17.39
3/26/2025	18.28	18.37	17.43	17.49	376,673	17.49
3/25/2025	18.45	18.56	18.10	18.15	273,081	18.15
3/24/2025	18.12	18.45	18.02	18.42	277,462	18.42
3/21/2025	17.50	17.80	17.37	17.79	472,207	17.79
3/20/2025	17.84	18.39	17.59	17.73	446,355	17.73
3/19/2025	17.93	18.50	17.86	18.37	337,164	18.37
3/18/2025	17.65	18.19	17.60	17.75	214,563	17.75
3/17/2025	17.59	18.04	17.49	17.81	262,469	17.81
3/14/2025	17.43	17.96	17.40	17.71	325,747	17.71
3/13/2025	17.81	18.05	17.06	17.18	299,475	17.18
3/12/2025	17.89	18.38	17.68	17.83	369,405	17.83
3/11/2025	17.13	17.56	16.90	17.47	522,081	17.47
3/10/2025	17.41	17.52	16.69	17.04	670,602	17.04
3/07/2025	17.28	18.35	17.27	17.71	915,134	17.71
3/06/2025	17.05	17.95	17.05	17.51	541,885	17.51
3/05/2025	17.35	17.92	17.04	17.82	397,442	17.82
3/04/2025	17.07	17.70	16.45	17.36	910,157	17.36
3/03/2025	18.49	18.50	17.45	17.59	631,806	17.59
2/28/2025	18.41	19.70	18.25	18.66	524,314	18.66
2/27/2025	20.61	20.65	17.90	17.98	1,253,037	17.98
2/26/2025	18.50	18.80	17.89	18.36	504,453	18.36
2/25/2025	18.38	18.55	17.34	18.15	650,641	18.15
2/24/2025	19.58	19.64	17.95	18.51	728,348	18.51
2/21/2025	20.50	20.68	19.53	19.59	374,945	19.59
2/20/2025	21.36	21.46	20.18	20.34	466,807	20.34
2/19/2025	21.86	21.89	21.21	21.36	258,881	21.36
2/18/2025	22.50	22.50	21.65	21.85	406,743	21.85
2/14/2025	22.00	22.00	21.22	21.86	462,472	21.86
2/13/2025	21.06	21.86	20.70	21.85	282,395	21.85
2/12/2025	20.81	21.20	20.67	20.80	199,118	20.80
2/11/2025	21.51	21.67	20.69	21.26	658,784	21.26
2/10/2025	20.65	21.90	20.65	21.56	859,712	21.56
2/07/2025	19.73	20.64	19.71	20.48	568,879	20.48
2/06/2025	19.90	20.10	19.36	19.60	415,670	19.60
2/05/2025	18.67	19.82	18.47	19.75	866,631	19.75
2/04/2025	17.91	18.23	17.91	18.00	220,498	18.00
2/03/2025	17.44	18.13	17.02	17.79	244,197	17.79
1/31/2025	18.96	19.08	18.23	18.32	372,542	18.32
1/30/2025	18.65	19.00	18.51	18.81	371,855	18.81
1/29/2025	18.10	18.57	18.00	18.49	273,965	18.49
1/28/2025	17.17	18.21	17.07	18.20	368,552	18.20
1/27/2025	17.60	17.73	16.85	17.05	540,231	17.05
1/24/2025	18.00	18.54	17.80	18.16	447,274	18.16
1/23/2025	18.20	18.53	17.87	17.93	252,471	17.93
1/22/2025	18.44	18.75	18.17	18.27	324,061	18.27
1/21/2025	18.40	18.69	17.77	18.34	626,272	18.34
1/17/2025	17.83	18.39	17.83	18.28	385,294	18.28
1/16/2025	17.99	18.10	17.60	17.75	356,040	17.75
1/15/2025	18.24	18.53	17.82	18.05	461,411	18.05
1/14/2025	17.78	18.03	17.65	17.78	233,316	17.78
1/13/2025	17.44	17.99	17.16	17.55	378,791	17.55
1/10/2025	17.42	17.80	16.90	17.49	487,176	17.49
1/08/2025	18.06	18.16	17.72	17.80	312,005	17.80
1/07/2025	19.41	19.41	18.03	18.28	591,106	18.28
1/06/2025	19.55	19.55	19.06	19.33	397,427	19.33
1/03/2025	19.72	20.35	18.99	19.55	688,894	19.15