Puma Biotechnology Inc - Common Stock (PBYI)

Historical Prices For Puma Biotechnology Inc - Common Stock (PBYI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.89	3.03	2.88	3.01	259,173	3.01
4/01/2025	2.96	3.04	2.90	2.93	263,813	2.93
3/31/2025	3.14	3.14	2.92	2.96	408,210	2.96
3/28/2025	3.13	3.17	3.04	3.14	252,690	3.14
3/27/2025	3.12	3.16	3.08	3.15	211,997	3.15
3/26/2025	3.25	3.33	3.12	3.13	244,394	3.13
3/25/2025	3.47	3.48	3.25	3.25	320,069	3.25
3/24/2025	3.51	3.56	3.33	3.47	407,923	3.47
3/21/2025	3.37	3.52	3.36	3.51	569,460	3.51
3/20/2025	3.46	3.61	3.39	3.41	355,486	3.41
3/19/2025	3.32	3.52	3.29	3.45	349,607	3.45
3/18/2025	3.24	3.41	3.14	3.34	502,148	3.34
3/17/2025	3.31	3.34	3.15	3.24	354,991	3.24
3/14/2025	3.36	3.46	3.29	3.32	265,676	3.32
3/13/2025	3.51	3.53	3.33	3.34	342,205	3.34
3/12/2025	3.43	3.57	3.41	3.52	334,906	3.52
3/11/2025	3.42	3.44	3.27	3.39	638,080	3.39
3/10/2025	3.49	3.58	3.41	3.42	544,519	3.42
3/07/2025	3.62	3.67	3.42	3.51	401,971	3.51
3/06/2025	3.49	3.75	3.49	3.62	567,886	3.62
3/05/2025	3.40	3.54	3.38	3.54	359,359	3.54
3/04/2025	3.30	3.44	3.27	3.39	421,476	3.39
3/03/2025	3.53	3.65	3.34	3.35	918,927	3.35
2/28/2025	3.09	3.67	2.99	3.58	2,113,119	3.58
2/27/2025	2.75	3.08	2.75	2.99	982,793	2.99
2/26/2025	2.87	2.87	2.71	2.77	317,080	2.77
2/25/2025	2.91	2.92	2.81	2.86	228,446	2.86
2/24/2025	2.92	2.94	2.80	2.89	232,434	2.89
2/21/2025	2.95	3.06	2.89	2.90	483,640	2.90
2/20/2025	2.87	2.94	2.85	2.92	209,655	2.92
2/19/2025	2.85	2.92	2.82	2.88	194,619	2.88
2/18/2025	2.85	2.93	2.82	2.87	256,039	2.87
2/14/2025	2.91	2.98	2.85	2.86	201,588	2.86
2/13/2025	2.80	2.94	2.76	2.91	244,994	2.91
2/12/2025	2.71	2.82	2.71	2.79	207,442	2.79
2/11/2025	2.76	2.81	2.69	2.76	274,676	2.76
2/10/2025	2.80	2.86	2.77	2.78	235,768	2.78
2/07/2025	2.88	2.88	2.77	2.78	243,461	2.78
2/06/2025	2.95	2.96	2.87	2.89	217,758	2.89
2/05/2025	2.81	2.96	2.81	2.93	230,066	2.93
2/04/2025	2.78	2.88	2.76	2.82	225,006	2.82
2/03/2025	2.83	2.89	2.76	2.79	422,113	2.79
1/31/2025	3.05	3.07	2.86	2.89	449,908	2.89
1/30/2025	3.11	3.15	2.94	3.04	389,585	3.04
1/29/2025	3.03	3.17	3.02	3.07	337,760	3.07
1/28/2025	2.98	3.07	2.94	3.03	306,973	3.03
1/27/2025	2.92	3.08	2.92	2.98	342,914	2.98
1/24/2025	3.02	3.05	2.93	2.96	306,961	2.96
1/23/2025	2.95	3.06	2.92	3.02	587,985	3.02
1/22/2025	2.99	3.01	2.94	2.95	283,702	2.95
1/21/2025	3.01	3.04	2.94	2.98	368,763	2.98
1/17/2025	3.03	3.07	2.94	2.97	545,060	2.97
1/16/2025	3.08	3.08	2.96	3.02	542,512	3.02
1/15/2025	3.16	3.19	2.96	3.07	846,979	3.07
1/14/2025	3.11	3.19	2.99	3.09	879,496	3.09
1/13/2025	3.14	3.23	3.06	3.08	967,952	3.08
1/10/2025	3.54	3.60	3.30	3.31	801,586	3.31
1/08/2025	3.72	3.72	3.40	3.55	954,966	3.55
1/07/2025	3.83	4.06	3.73	3.74	1,551,350	3.74
1/06/2025	3.21	3.77	3.18	3.55	2,545,704	3.55
1/03/2025	3.11	3.19	2.92	2.95	844,881	2.95