PotlatchDeltic Corporation - Common Stock (PCH)

Historical Prices For PotlatchDeltic Corporation - Common Stock (PCH)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	44.65	45.10	44.65	44.86	418,664	44.86
4/01/2025	45.09	45.23	44.45	44.82	357,718	44.82
3/31/2025	44.75	45.21	44.34	45.12	723,123	45.12
3/28/2025	45.21	45.21	44.53	44.82	307,124	44.82
3/27/2025	44.64	45.30	44.14	45.02	419,029	45.02
3/26/2025	44.37	44.84	44.03	44.48	303,389	44.48
3/25/2025	45.02	45.02	43.86	44.27	563,720	44.27
3/24/2025	44.89	45.27	44.61	45.22	376,643	45.22
3/21/2025	46.57	46.57	43.80	44.52	990,047	44.52
3/20/2025	45.59	45.95	45.46	45.74	293,670	45.74
3/19/2025	45.35	45.88	45.24	45.75	374,617	45.75
3/18/2025	45.58	45.96	45.23	45.65	323,377	45.65
3/17/2025	44.96	46.15	44.96	45.73	348,504	45.73
3/14/2025	44.24	45.05	44.10	45.01	290,632	45.01
3/13/2025	43.96	44.69	43.92	44.02	413,955	44.02
3/12/2025	44.70	44.91	43.89	44.12	523,781	44.12
3/11/2025	46.05	46.13	44.89	44.90	475,587	44.90
3/10/2025	46.26	47.43	45.80	45.89	611,831	45.89
3/07/2025	45.97	46.44	45.56	46.28	430,913	46.28
3/06/2025	46.77	46.79	45.83	46.24	389,058	45.79
3/05/2025	46.87	47.51	46.48	47.09	356,769	46.63
3/04/2025	47.27	47.73	46.88	47.05	763,438	46.59
3/03/2025	46.36	48.12	46.31	47.34	797,603	46.88
2/28/2025	46.37	46.77	45.82	46.43	642,585	45.98
2/27/2025	45.39	46.28	45.34	46.21	390,686	45.76
2/26/2025	45.62	46.15	45.25	45.43	406,698	44.99
2/25/2025	45.48	46.13	45.40	45.96	301,815	45.51
2/24/2025	45.10	45.57	44.62	45.25	410,523	44.81
2/21/2025	45.74	45.80	45.05	45.09	390,301	44.65
2/20/2025	44.32	45.52	44.32	45.44	391,594	45.00
2/19/2025	44.29	44.88	44.01	44.53	404,202	44.10
2/18/2025	43.82	44.87	43.35	44.83	320,730	44.39
2/14/2025	44.61	45.16	43.81	43.96	504,960	43.53
2/13/2025	44.56	44.62	43.87	44.30	255,381	43.87
2/12/2025	43.70	44.40	43.70	44.21	375,688	43.78
2/11/2025	44.61	45.08	42.83	44.64	405,428	44.21
2/10/2025	45.23	45.26	44.46	44.79	394,375	44.35
2/07/2025	44.93	45.18	44.50	45.11	324,646	44.67
2/06/2025	44.58	45.37	44.24	45.19	504,297	44.75
2/05/2025	44.41	44.62	43.86	44.50	390,484	44.07
2/04/2025	44.45	44.49	43.53	43.57	338,529	43.15
2/03/2025	44.35	45.73	44.14	44.50	780,267	44.07
1/31/2025	43.97	45.13	43.86	44.73	724,744	44.29
1/30/2025	43.99	44.43	42.94	44.35	559,932	43.92
1/29/2025	42.60	43.88	42.45	43.60	570,090	43.18
1/28/2025	42.00	43.21	41.25	42.51	656,187	42.10
1/27/2025	41.98	42.94	41.98	42.86	529,594	42.44
1/24/2025	41.91	42.08	41.47	41.71	278,912	41.30
1/23/2025	41.41	42.14	41.25	42.09	262,479	41.68
1/22/2025	42.72	42.81	41.66	41.79	384,595	41.38
1/21/2025	42.60	43.06	42.52	43.02	356,748	42.60
1/17/2025	42.13	42.49	42.08	42.32	354,520	41.91
1/16/2025	40.84	41.89	40.84	41.83	290,986	41.42
1/15/2025	41.15	41.58	40.81	40.94	376,412	40.54
1/14/2025	40.23	40.71	39.62	39.87	627,561	39.48
1/13/2025	38.15	39.98	38.15	39.92	318,686	39.53
1/10/2025	38.23	38.80	38.05	38.35	367,679	37.98
1/08/2025	39.23	39.27	38.36	39.00	458,863	38.62
1/07/2025	39.97	40.23	39.03	39.45	441,001	39.07
1/06/2025	39.47	40.88	39.36	40.11	575,104	39.72
1/03/2025	39.28	39.66	39.15	39.50	321,567	39.12