PicS N.V. - Class A Common Shares (PICS)

15.61
-0.10 (-0.64%)
NASDAQ · Last Trade: Feb 24th, 2:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PicS N.V. - Class A Common Shares (PICS)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202616.1516.7515.0815.61843,03915.61
2/20/202614.7015.8814.7015.71371,91215.71
2/19/202614.2015.5614.2015.10509,98915.10
2/18/202613.2014.7012.8014.37677,46414.37
2/17/202614.0014.1112.8013.19287,10713.19
2/13/202614.8015.4913.0013.81809,26913.81
2/12/202614.6715.2814.2514.50488,50014.50
2/11/202615.1815.9214.2714.64890,81214.64
2/10/202615.3015.8515.0015.16308,88015.16
2/09/202615.5716.2115.0315.28689,26615.28
2/06/202615.1616.4115.0515.73829,32915.73
2/05/202616.5316.9115.0115.021,644,76015.02
2/04/202617.0917.4116.0016.971,037,96916.97
2/03/202617.5018.4817.2117.351,847,53917.35
2/02/202618.0018.2616.0517.542,762,79317.54
1/30/202619.0119.0918.0018.003,822,78518.00
1/29/202619.5019.9518.9519.0010,475,53219.00