Prestige Wealth Inc. - Class A Ordinary Shares (PWM)

Historical Prices For Prestige Wealth Inc. - Class A Ordinary Shares (PWM)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	1.04	0.00	1.17	1.17	0	1.17
10/09/2025	0.90	1.15	0.90	1.04	349,937	1.04
10/08/2025	0.90	0.98	0.84	0.93	205,037	0.93
10/07/2025	0.90	0.91	0.82	0.83	76,258	0.83
10/06/2025	0.80	0.94	0.80	0.86	267,827	0.86
10/03/2025	0.74	0.83	0.74	0.80	167,190	0.80
10/02/2025	0.75	0.77	0.74	0.76	41,226	0.76
10/01/2025	0.72	0.78	0.71	0.75	98,785	0.75
9/30/2025	0.68	0.84	0.67	0.72	497,248	0.72
9/29/2025	0.55	0.67	0.55	0.67	288,745	0.67
9/26/2025	0.54	0.57	0.53	0.55	148,116	0.55
9/25/2025	0.56	0.58	0.48	0.50	105,373	0.50
9/24/2025	0.54	0.57	0.53	0.54	57,501	0.54
9/23/2025	0.63	0.63	0.53	0.54	113,098	0.54
9/22/2025	0.57	0.60	0.55	0.57	223,461	0.57