Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

115.41
-0.76 (-0.65%)
NASDAQ· Last Trade: Jul 26th, 4:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/2026116.14116.32115.26115.41170,771115.41
7/23/2026116.61116.99115.67116.17145,130116.17
7/22/2026117.50118.09117.28117.30234,063117.30
7/21/2026117.65118.18117.43118.07398,276118.07
7/20/2026117.50117.83116.68116.70150,061116.70
7/17/2026116.63117.47116.54116.80313,145116.80
7/16/2026118.20118.72117.94118.42101,038118.42
7/15/2026120.00120.00118.10118.73116,695118.73
7/14/2026119.81120.00119.12119.22105,748119.22
7/13/2026120.16120.16118.87119.15106,831119.15
7/10/2026120.40120.79119.73120.61163,791120.61
7/09/2026120.08120.90119.93120.57158,881120.57
7/08/2026118.65119.17117.87119.05254,914119.05
7/07/2026120.53120.69119.01119.39314,831119.39
7/06/2026120.82121.33120.77120.89154,365120.89
7/02/2026121.56122.22119.28120.15266,852120.15
7/01/2026121.65122.21120.99121.10186,735121.10
6/30/2026120.98122.26120.98122.01175,473122.01
6/29/2026120.01121.04119.03120.95158,231120.95
6/26/2026118.31119.63118.31118.68164,407118.68
6/25/2026120.74120.74118.76119.49386,991119.49
6/24/2026118.66119.78118.02118.68223,449118.68
6/23/2026119.08119.75118.46118.74446,143118.74
6/22/2026121.86122.55120.94121.55175,910121.55
6/18/2026121.48122.07121.14121.68175,249121.68
6/17/2026121.43121.80119.18119.46313,633119.46
6/16/2026122.64123.26120.45120.54160,775120.54
6/15/2026122.14122.77121.73122.72265,689122.72
6/12/2026118.38119.89117.81119.65324,769119.65
6/11/2026115.35118.65115.24118.26225,188118.26
6/10/2026115.49117.26114.48114.59277,640114.59
6/09/2026118.77119.27113.36116.68466,834116.68
6/08/2026118.25119.01117.32117.67253,420117.67
6/05/2026120.05120.05116.19116.22486,831116.22
6/04/2026120.79121.72120.46121.40140,904121.40
6/03/2026122.07122.07120.88121.67210,561121.67
6/02/2026120.92121.83120.43121.79159,724121.79
6/01/2026118.94121.34118.94120.99167,975120.99
5/29/20260.01119.39118.64119.29251,114119.29
5/28/2026117.42118.87116.93118.34125,409118.34
5/27/2026118.72118.72117.05117.32204,635117.32
5/26/2026117.75118.60117.43118.37130,070118.37
5/22/2026115.87117.08115.87116.62228,864116.62
5/21/2026114.30115.55113.90115.49221,000115.49
5/20/2026113.01114.78112.86114.71106,440114.71
5/19/2026111.97113.30111.97112.65113,419112.65
5/18/2026112.92113.13111.93112.91105,477112.91
5/15/2026112.64113.34112.22112.66116,656112.66
5/14/2026113.32114.17113.17113.76173,144113.76
5/13/2026113.23113.43112.39113.20170,932113.20
5/12/2026113.38113.41111.81113.00370,696113.00
5/11/2026114.04114.43113.70114.16142,011114.16
5/08/2026112.74114.05112.70114.05160,679114.05
5/07/2026113.01113.32112.06112.4460,019112.44
5/06/2026112.17112.67111.73112.60101,619112.60
5/05/2026110.90111.45110.48111.22196,653111.22
5/04/2026110.40110.88109.71110.1597,481110.15
5/01/2026109.68110.53109.68110.37108,479110.37
4/30/2026108.45109.61107.96109.48122,522109.48
4/29/2026107.85107.99107.36107.99181,065107.99
4/28/2026107.49107.83106.87107.11156,102107.11
4/27/2026108.63108.85108.16108.2889,919108.28