Soleno Therapeutics, Inc. - Common Stock (SLNO)

53.01
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 30th, 12:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Soleno Therapeutics, Inc. - Common Stock (SLNO)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/202652.990.0053.0153.01053.01
5/14/202652.9752.9952.9652.991,393,71152.99
5/13/202652.9552.9852.9352.951,396,45652.95
5/12/202652.9652.9752.9252.931,775,89852.93
5/11/202652.9652.9752.9252.941,484,28652.94
5/08/202652.9552.9652.9352.951,209,95652.95
5/07/202652.9452.9552.9152.952,345,51552.95
5/06/202652.9252.9452.9052.941,956,72752.94
5/05/202652.8852.9252.8552.921,472,23752.92
5/04/202652.8552.9152.8452.901,712,11252.90
5/01/202652.8252.8852.8152.871,342,94952.87
4/30/202652.8352.8452.7952.821,073,97252.82