Starling Oncology, Inc. - Common Stock (STLN)
6.1300
-0.3350 (-5.18%)
NASDAQ· Last Trade: Aug 24th, 11:17 PM EDT
Historical Prices For Starling Oncology, Inc. - Common Stock (STLN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/24/2026 | 6.43 | 6.43 | 6.09 | 6.13 | 1,228,998 | 6.13 |
| 8/21/2026 | 6.59 | 6.75 | 6.37 | 6.46 | 1,530,839 | 6.46 |
| 8/20/2026 | 6.66 | 6.80 | 6.40 | 6.54 | 1,172,757 | 6.54 |
| 8/19/2026 | 6.51 | 6.80 | 6.30 | 6.66 | 1,304,042 | 6.66 |
| 8/18/2026 | 6.22 | 6.53 | 6.15 | 6.40 | 927,185 | 6.40 |
| 8/17/2026 | 6.50 | 6.70 | 6.24 | 6.31 | 1,234,644 | 6.31 |
| 8/14/2026 | 6.25 | 6.63 | 6.25 | 6.45 | 1,086,985 | 6.45 |
| 8/13/2026 | 6.32 | 6.35 | 6.12 | 6.26 | 1,074,190 | 6.26 |
| 8/12/2026 | 6.14 | 6.37 | 5.99 | 6.32 | 1,281,638 | 6.32 |
| 8/11/2026 | 6.23 | 6.53 | 6.09 | 6.20 | 1,792,458 | 6.20 |
| 8/10/2026 | 6.39 | 6.40 | 5.91 | 6.16 | 2,681,183 | 6.16 |
| 8/07/2026 | 6.53 | 7.05 | 6.02 | 6.41 | 6,621,836 | 6.41 |
| 8/06/2026 | 4.95 | 5.04 | 4.85 | 4.99 | 1,980,308 | 4.99 |
| 8/05/2026 | 5.25 | 5.26 | 5.00 | 5.03 | 1,011,684 | 5.03 |
| 8/04/2026 | 5.24 | 5.29 | 5.00 | 5.17 | 1,068,507 | 5.17 |