Syra Health Corp. - Class A Common Stock (SYRA)

Historical Prices For Syra Health Corp. - Class A Common Stock (SYRA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.14	0.18	0.13	0.18	3,681,460	0.18
4/01/2025	0.26	0.27	0.24	0.27	1,022,078	0.27
3/31/2025	0.28	0.28	0.25	0.26	391,343	0.26
3/28/2025	0.31	0.31	0.28	0.28	197,611	0.28
3/27/2025	0.30	0.31	0.29	0.31	74,984	0.31
3/26/2025	0.31	0.31	0.20	0.30	312,621	0.30
3/25/2025	0.33	0.33	0.30	0.31	279,856	0.31
3/24/2025	0.32	0.34	0.32	0.33	233,307	0.33
3/21/2025	0.32	0.35	0.32	0.33	325,028	0.33
3/20/2025	0.32	0.34	0.31	0.32	143,934	0.32
3/19/2025	0.33	0.34	0.31	0.32	156,214	0.32
3/18/2025	0.34	0.34	0.32	0.33	162,189	0.33
3/17/2025	0.32	0.35	0.32	0.35	37,840	0.35
3/14/2025	0.34	0.36	0.32	0.34	141,842	0.34
3/13/2025	0.35	0.37	0.35	0.36	148,245	0.36
3/12/2025	0.34	0.37	0.32	0.36	218,937	0.36
3/11/2025	0.36	0.38	0.34	0.35	1,447,871	0.35
3/10/2025	0.40	0.40	0.37	0.38	198,309	0.38
3/07/2025	0.39	0.40	0.38	0.39	63,243	0.39
3/06/2025	0.38	0.40	0.37	0.38	92,873	0.38
3/05/2025	0.36	0.39	0.36	0.38	65,700	0.38
3/04/2025	0.36	0.40	0.35	0.37	209,507	0.37
3/03/2025	0.41	0.41	0.38	0.38	114,954	0.38
2/28/2025	0.38	0.41	0.37	0.41	231,529	0.41
2/27/2025	0.38	0.39	0.37	0.39	195,409	0.39
2/26/2025	0.39	0.39	0.35	0.39	277,463	0.39
2/25/2025	0.40	0.40	0.37	0.39	228,123	0.39
2/24/2025	0.39	0.40	0.37	0.40	283,731	0.40
2/21/2025	0.41	0.42	0.39	0.41	248,093	0.41
2/20/2025	0.42	0.43	0.40	0.41	195,341	0.41
2/19/2025	0.42	0.43	0.41	0.42	424,958	0.42
2/18/2025	0.42	0.46	0.38	0.43	6,351,047	0.43
2/14/2025	0.42	0.45	0.41	0.41	884,411	0.41
2/13/2025	0.46	0.47	0.38	0.44	23,104,390	0.44
2/12/2025	0.40	0.40	0.38	0.39	96,385	0.39
2/11/2025	0.42	0.42	0.38	0.39	98,696	0.39
2/10/2025	0.43	0.44	0.39	0.40	115,384	0.40
2/07/2025	0.41	0.44	0.39	0.41	165,444	0.41
2/06/2025	0.42	0.45	0.41	0.41	335,348	0.41
2/05/2025	0.45	0.45	0.41	0.43	149,492	0.43
2/04/2025	0.44	0.47	0.44	0.45	83,081	0.45
2/03/2025	0.46	0.47	0.37	0.45	371,137	0.45
1/31/2025	0.50	0.50	0.45	0.48	230,643	0.48
1/30/2025	0.52	0.52	0.49	0.50	51,885	0.50
1/29/2025	0.48	0.55	0.45	0.55	229,758	0.55
1/28/2025	0.44	0.50	0.43	0.50	216,703	0.50
1/27/2025	0.48	0.48	0.40	0.44	466,456	0.44
1/24/2025	0.50	0.51	0.48	0.51	93,538	0.51
1/23/2025	0.50	0.53	0.50	0.51	163,341	0.51
1/22/2025	0.47	0.63	0.45	0.52	2,070,193	0.52
1/21/2025	0.52	0.52	0.44	0.49	288,063	0.49
1/17/2025	0.49	0.51	0.47	0.49	112,817	0.49
1/16/2025	0.49	0.51	0.45	0.50	255,140	0.50
1/15/2025	0.51	0.55	0.47	0.49	256,936	0.49
1/14/2025	0.49	0.50	0.46	0.49	357,315	0.49
1/13/2025	0.55	0.56	0.44	0.52	710,884	0.52
1/10/2025	0.50	0.62	0.45	0.60	1,885,550	0.60
1/08/2025	0.61	0.66	0.49	0.50	3,460,573	0.50
1/07/2025	0.64	0.94	0.55	0.74	84,888,258	0.74
1/06/2025	0.44	0.50	0.44	0.49	449,553	0.49
1/03/2025	0.41	0.49	0.41	0.45	450,889	0.45