Gentherm Inc - Common Stock (THRM)

35.94
-1.19 (-3.20%)
NASDAQ· Last Trade: Jul 18th, 3:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gentherm Inc - Common Stock (THRM)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202636.3536.9335.5835.94260,09735.94
7/16/202636.7637.3736.5337.13330,30437.13
7/15/202636.1837.6736.1736.71351,02736.71
7/14/202636.1236.6035.6735.89350,22435.89
7/13/202636.0336.7135.5036.12309,06536.12
7/10/202635.6836.3635.6835.83186,73935.83
7/09/202634.5236.0934.4535.68441,15735.68
7/08/202634.2134.6233.0434.48276,80534.48
7/07/202634.7934.9534.2234.48260,98634.48
7/06/202634.0434.8433.5834.78275,84134.78
7/02/202634.3335.1133.3433.88290,24033.88
7/01/202634.1134.8533.8234.27258,04734.27
6/30/202633.9834.3333.3334.11300,65634.11
6/29/202635.1735.2033.4333.98664,63033.98
6/26/202635.8235.9734.6035.43971,13935.43
6/25/202635.9036.6634.7436.14229,94536.14
6/24/202635.0635.7034.8235.39298,86735.39
6/23/202634.7735.6234.6535.06406,41535.06
6/22/202635.7636.2434.9935.25257,34335.25
6/18/202636.0936.6135.8135.93617,54635.93
6/17/202635.5237.1035.3235.81456,83035.81
6/16/202635.7036.2034.8435.52366,51735.52
6/15/202636.9437.6135.6135.67603,50535.67
6/12/202636.0836.8435.8936.36418,65136.36
6/11/202635.4136.3434.4536.08395,94436.08
6/10/202636.3737.5634.9635.06325,70235.06
6/09/202637.2637.6635.8836.37329,29636.37
6/08/202636.7137.0836.1736.77259,12736.77
6/05/202637.6637.6835.8136.25374,32736.25
6/04/202637.8638.1337.2237.93269,63937.93
6/03/202637.2938.8036.8237.81434,08837.81
6/02/202635.6137.4035.6137.32471,64937.32
6/01/202634.4635.6634.0135.58332,74535.58
5/29/20260.0035.2634.5834.69255,06634.69
5/28/202634.4535.1834.1534.87258,02234.87
5/27/202634.1134.8034.1034.71277,13434.71
5/26/202632.9934.2332.9533.77430,01133.77
5/22/202631.9532.7831.9532.74162,68732.74
5/21/202630.8131.8930.4031.83232,18931.83
5/20/202630.0131.2529.8731.20267,29831.20
5/19/202630.1830.5829.3829.96303,90129.96
5/18/202630.4231.2330.2730.34237,21430.34
5/15/202631.0931.4330.1030.17263,38930.17
5/14/202631.2331.9731.1331.46308,53131.46
5/13/202630.0831.1029.9630.76213,00030.76
5/12/202630.4630.5229.9930.30147,85030.30
5/11/202631.2931.4230.4430.49129,81230.49
5/08/202630.9331.6630.8431.57239,88331.57
5/07/202631.1531.4630.7130.81214,79730.81
5/06/202630.8231.3530.5030.87210,31130.87
5/05/202629.8430.6729.6030.44229,22130.44
5/04/202630.0830.4029.1829.75245,23329.75
5/01/202630.1430.8229.5030.30271,84830.30
4/30/202629.4630.2629.3130.10325,99030.10
4/29/202629.7429.9729.3229.48278,68729.48
4/28/202629.9030.5429.5829.91300,28029.91
4/27/202630.2430.4929.7829.82375,97729.82
4/24/202629.9531.1929.0730.46609,19230.46
4/23/202631.0032.2529.5729.61559,50129.61
4/22/202628.9729.3328.6728.75303,03328.75
4/21/202629.6429.8928.7928.89201,32828.89
4/20/202629.6429.9029.5329.58174,97229.58