TNL Mediagene - Ordinary Shares (TNMG)
4.2300
+0.0800 (1.93%)
NASDAQ · Last Trade: Nov 3rd, 10:53 AM EST
Detailed Quote
| Previous Close | 4.150 |
|---|---|
| Open | 3.920 |
| Bid | 4.140 |
| Ask | 4.240 |
| Day's Range | 3.920 - 4.280 |
| 52 Week Range | 2.454 - 92.88 |
| Volume | 119,179 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 3,109,558 |
Chart
News & Press Releases
Taipei, Taiwan--(Newsfile Corp. - November 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has completed its previously announced $6.25 million strategic equity investment by Vector Advisory Partners LLC ("Vector") pursuant to the Securities Purchase Agreement entered into on October 19, 2026. The transaction closed on October 30, 2026, following the satisfaction of all closing conditions set forth in the Securities Purchase Agreement. In connection with the closing, the Company issued newly authorized Series A Convertible Preferred Shares and Series B Convertible Preferred Shares (collectively, the "Preferred Shares") to designees of Vector, and the Company's Board of Directors appointed Shing Hei Lee, Vector's designee, as a director of the Company.
Via Newsfile · November 3, 2026
Top Stock Gainers and Losers in Today's Sessionchartmill.com
Via Chartmill · October 30, 2026
Most Active Stocks on Oct. 30, 2026: Intel, ChowChow Cloud and Acumen in Focuschartmill.com
Via Chartmill · October 30, 2026
Top Movers for Oct. 30, 2026: CHOW Leads Gainers, JDZG Leads Loserschartmill.com
Via Chartmill · October 30, 2026
Premarket Movers Oct. 30, 2026: BURU Leads Gainers, ARI Leads Loserschartmill.com
Via Chartmill · October 30, 2026
Company continues to own and operate its business in Taiwan; believes it has regained compliance with the Nasdaq stockholders' equity requirement
Via Newsfile · October 30, 2026
TNL Mediagene expands its content commerce strategy through a new partnership with The Marvel of Everything(TMOE) , creating additional monetization opportunities beyond traditional advertising
Via Newsfile · October 22, 2026
Tokyo, Japan--(Newsfile Corp. - October 21, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has entered into a Securities Purchase Agreement with Vector Advisory Partners LLC ("Vector") providing for a $6.25 million strategic equity investment in the Company through the purchase of newly authorized Series A Convertible Preferred Shares and Series B Convertible Preferred Shares. Subject to receipt of required shareholder, Nasdaq, Cayman Islands and other approvals, the transaction is expected to result in Vector holding securities representing approximately 80% of the Company's fully diluted ordinary shares on an as-converted basis, resulting in a change of control of the Company.
Via Newsfile · October 21, 2026
Tokyo, Japan--(Newsfile Corp. - October 16, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 16, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · October 2, 2026
Tokyo, Japan--(Newsfile Corp. - October 2, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · October 2, 2026
Dual Appointments: Infobahn, a wholly-owned subsidiary of TNL Mediagene—has been selected as the official operational support partner for two major...
Via Newsfile · September 29, 2026
Top movers in Monday's after hours sessionchartmill.com
Via Chartmill · September 21, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · September 18, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · September 18, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · September 18, 2026
The News Lens, TNL Mediagene's flagship news brand in Taiwan, has launched TNL Daily, a subscription-based premium daily newsletterThe crowdfunding...
Via Newsfile · September 18, 2026
Three co-development campaigns between Keychron and GIZMART have generated more than ¥1.1 billion in cumulative GMV, including Keychron Nape Pro...
Via Newsfile · September 16, 2026
Since its launch in September 2025, Business Insider Taiwan has reached more than 1.2 million website page views in August...
Via Newsfile · September 10, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · September 3, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · September 3, 2026
Tokyo, Japan--(Newsfile Corp. - September 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · September 3, 2026
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Via Chartmill · August 25, 2026
These stocks are the most active in today's sessionchartmill.com
Via Chartmill · August 25, 2026
Gainers TNL Mediagene (NASDAQ:TNMG) shares increased by 40.7% to $0.56 during Tuesday's regular session. The company's market cap stands at $1.0 million. NIP Group (NASDAQ:NIPG) shares rose 23.54% to $16.79.
Via Benzinga · August 25, 2026
