Home

United Security Bancshares - Common Stock (UBFO)

9.0400
0.00 (0.00%)

United Security Bancshares is a financial institution that primarily operates as a bank holding company, offering a range of banking services to individuals and businesses

Through its subsidiary, the company provides conventional banking products such as savings accounts, checking accounts, loans, and mortgages, while also focusing on customer service and community involvement. United Security Bancshares is dedicated to fostering economic growth in the regions it serves, delivering personalized financial solutions to meet the needs of its clientele. The company prioritizes building strong relationships with its customers, providing them with the expertise and tools necessary for financial success.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-21 - 2025-03-21
DateOpenHighLowCloseVolumeAdjusted Close
3/20/20259.109.239.049.0423,3319.04
3/19/20259.199.239.159.1626,8609.16
3/18/20259.249.269.109.1724,8939.17
3/17/20259.159.239.159.2121,2539.21
3/14/20259.109.239.109.1819,4309.18
3/13/20259.009.218.959.0921,3079.09
3/12/20258.829.098.769.0238,1569.02
3/11/20258.848.908.808.8023,6288.80
3/10/20259.309.308.828.8339,3658.83
3/07/20259.319.459.159.2316,8549.23
3/06/20259.359.409.269.3723,1599.37
3/05/20259.369.579.349.4718,7689.47
3/04/20259.539.539.419.4134,9479.41
3/03/20259.719.759.599.6013,5419.60
2/28/20259.999.999.729.7314,5809.73
2/27/20259.749.799.729.7712,6709.77
2/26/20259.679.839.559.7533,9229.75
2/25/20259.769.799.709.7018,4279.70
2/24/20259.859.969.759.7521,8769.75
2/21/202510.0610.089.859.8629,6719.86
2/20/202510.1210.1210.0110.0612,14010.06
2/19/202510.1610.1710.1010.1316,66010.13
2/18/202510.1010.1510.0810.1314,26910.13
2/14/202510.0810.1510.0810.1324,22810.13
2/13/20259.9110.079.8710.0719,16110.07
2/12/20259.949.989.899.9420,7869.94
2/11/20259.8110.069.819.9633,4459.96
2/10/20259.749.919.709.8324,5109.83
2/07/20259.689.759.539.7330,6819.73
2/06/20259.589.699.569.6819,4159.68
2/05/20259.469.689.469.5825,3379.58
2/04/20259.389.559.389.5024,6249.50
2/03/20259.439.649.299.4151,8579.41
1/31/20259.569.769.449.5749,1399.57
1/30/20259.589.769.549.5934,8589.59
1/29/20259.609.789.489.6547,1239.65
1/28/20259.959.989.659.6531,7239.65
1/27/20259.9210.149.929.9827,2939.98
1/24/202510.0010.139.8010.0431,14210.04
1/23/20259.9510.029.9510.0220,82310.02
1/22/20259.9910.099.769.9131,7599.91
1/21/20259.9910.139.949.9433,6179.94
1/17/20259.9410.049.949.9663,1199.96
1/16/20259.789.899.779.8937,9519.89
1/15/20259.509.899.509.7538,3709.75
1/14/20259.459.529.279.4525,5309.45
1/13/20259.459.579.369.3616,7569.36
1/10/20259.719.779.529.5219,8459.52
1/08/20259.909.909.789.839,4319.83
1/07/20259.9810.019.859.859,9219.85
1/06/20259.9710.069.869.9833,1999.98
1/03/20259.829.989.779.8535,7169.85
1/02/20259.9810.089.809.8322,3729.83
12/31/202410.080.0010.1010.1009.98
12/30/202410.0510.159.9910.0816,6049.96
12/27/202410.1510.249.9910.1015,1929.98
12/26/202410.1810.2410.0210.1911,75410.07
12/24/202410.1610.2410.1010.174,31310.05
12/23/202410.2610.2910.1410.1519,46410.03