UroGen Pharma Ltd. - Ordinary Shares (URGN)

Historical Prices For UroGen Pharma Ltd. - Ordinary Shares (URGN)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.78	11.19	10.29	10.53	574,667	10.53
4/02/2025	10.57	11.40	10.51	11.20	363,921	11.20
4/01/2025	11.00	11.32	10.56	10.63	578,791	10.63
3/31/2025	10.88	11.16	10.59	11.06	602,857	11.06
3/28/2025	11.47	11.55	11.05	11.20	177,900	11.20
3/27/2025	11.59	11.91	11.13	11.45	729,538	11.45
3/26/2025	11.35	11.69	11.12	11.52	435,749	11.52
3/25/2025	11.87	11.88	11.25	11.40	479,204	11.40
3/24/2025	12.22	12.37	11.77	11.90	364,524	11.90
3/21/2025	11.89	12.20	11.80	12.13	468,344	12.13
3/20/2025	11.60	12.16	11.34	12.02	431,524	12.02
3/19/2025	11.55	11.93	11.51	11.66	374,119	11.66
3/18/2025	11.36	11.54	11.19	11.53	368,021	11.53
3/17/2025	11.07	11.54	10.94	11.45	283,229	11.45
3/14/2025	10.95	11.23	10.90	11.07	272,426	11.07
3/13/2025	10.78	11.14	10.68	10.90	222,585	10.90
3/12/2025	10.93	11.73	10.73	10.82	429,450	10.82
3/11/2025	9.77	10.89	9.33	10.82	713,935	10.82
3/10/2025	9.11	9.99	9.11	9.92	461,727	9.92
3/07/2025	10.18	10.43	9.77	9.82	390,798	9.82
3/06/2025	10.05	10.29	9.94	10.19	279,363	10.19
3/05/2025	9.67	10.32	9.65	10.17	579,014	10.17
3/04/2025	9.10	9.66	9.06	9.60	509,923	9.60
3/03/2025	9.50	9.57	9.16	9.27	337,166	9.27
2/28/2025	9.25	9.49	9.03	9.46	754,937	9.46
2/27/2025	9.36	9.52	9.25	9.29	228,828	9.29
2/26/2025	9.51	9.60	9.21	9.36	251,735	9.36
2/25/2025	9.77	9.81	9.29	9.51	413,066	9.51
2/24/2025	10.08	10.28	9.45	9.74	487,493	9.74
2/21/2025	10.83	10.86	10.07	10.08	801,781	10.08
2/20/2025	10.91	11.05	10.61	10.71	214,807	10.71
2/19/2025	10.76	11.09	10.60	10.82	218,665	10.82
2/18/2025	10.82	11.09	10.54	10.56	206,592	10.56
2/14/2025	10.60	10.83	10.48	10.77	236,603	10.77
2/13/2025	10.41	10.65	10.38	10.54	215,572	10.54
2/12/2025	10.06	10.43	9.86	10.37	343,012	10.37
2/11/2025	10.53	10.76	10.16	10.24	462,524	10.24
2/10/2025	10.74	10.80	10.52	10.73	509,382	10.73
2/07/2025	10.91	10.92	10.57	10.72	231,947	10.72
2/06/2025	11.64	11.64	10.91	10.95	433,734	10.95
2/05/2025	11.29	11.87	11.29	11.64	371,827	11.64
2/04/2025	11.13	11.54	11.08	11.30	260,041	11.30
2/03/2025	10.81	11.34	10.77	11.21	263,138	11.21
1/31/2025	11.26	11.40	10.84	11.01	317,963	11.01
1/30/2025	11.07	11.64	10.97	11.35	312,628	11.35
1/29/2025	10.68	11.07	10.53	11.01	211,571	11.01
1/28/2025	10.34	10.90	10.24	10.74	184,152	10.74
1/27/2025	10.21	10.60	10.21	10.48	222,984	10.48
1/24/2025	10.18	10.34	10.00	10.24	143,660	10.24
1/23/2025	10.05	10.19	9.85	10.15	181,309	10.15
1/22/2025	10.13	10.47	9.88	10.05	371,876	10.05
1/21/2025	10.42	10.46	10.00	10.19	254,851	10.19
1/17/2025	10.59	10.91	10.22	10.27	262,707	10.27
1/16/2025	10.40	10.59	10.12	10.52	314,056	10.52
1/15/2025	10.68	10.96	10.35	10.39	662,751	10.39
1/14/2025	10.24	10.42	9.78	9.93	530,778	9.93
1/13/2025	10.00	10.20	9.80	10.18	402,577	10.18
1/10/2025	10.95	10.95	10.22	10.24	481,485	10.24
1/08/2025	11.02	11.15	10.87	11.04	340,366	11.04
1/07/2025	11.12	11.76	10.95	11.08	360,233	11.08
1/06/2025	11.15	11.42	10.82	11.01	668,991	11.01