US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	50.00	50.02	50.00	50.02	452,587	50.02
4/01/2025	50.03	50.03	50.01	50.01	228,406	50.01
3/31/2025	50.17	50.19	50.17	50.17	183,345	50.17
3/28/2025	50.18	50.18	50.16	50.17	132,953	50.17
3/27/2025	50.17	50.17	50.15	50.16	134,972	50.16
3/26/2025	50.18	50.18	50.15	50.16	73,174	50.16
3/25/2025	50.14	50.15	50.11	50.13	133,429	50.13
3/24/2025	50.15	50.15	50.13	50.14	209,168	50.14
3/21/2025	50.15	50.15	50.13	50.13	198,039	50.13
3/20/2025	50.11	50.13	50.11	50.12	241,635	50.12
3/19/2025	50.10	50.12	50.10	50.12	142,574	50.12
3/18/2025	50.10	50.13	50.10	50.12	235,947	50.12
3/17/2025	50.09	50.11	50.09	50.10	191,380	50.10
3/14/2025	50.09	50.10	50.09	50.09	175,307	50.09
3/13/2025	50.09	50.09	50.07	50.09	319,444	50.09
3/12/2025	50.08	50.15	50.07	50.08	188,397	50.08
3/11/2025	50.07	50.09	50.06	50.06	292,646	50.06
3/10/2025	50.06	50.08	50.06	50.07	588,646	50.07
3/07/2025	50.05	50.07	50.05	50.06	147,367	50.06
3/06/2025	50.05	50.05	50.04	50.04	184,241	50.04
3/05/2025	50.05	50.05	50.03	50.04	133,183	50.04
3/04/2025	50.04	50.04	50.02	50.02	186,603	50.02
3/03/2025	50.02	50.02	50.01	50.02	193,786	50.02
2/28/2025	50.18	50.20	50.17	50.20	210,777	50.03
2/27/2025	50.15	50.17	50.15	50.16	294,101	49.99
2/26/2025	50.15	50.17	50.15	50.16	97,340	49.99
2/25/2025	50.14	50.16	50.14	50.16	201,240	49.99
2/24/2025	50.14	50.15	50.14	50.15	157,211	49.98
2/21/2025	50.15	50.15	50.13	50.13	108,562	49.96
2/20/2025	50.14	50.14	50.11	50.12	82,523	49.95
2/19/2025	50.11	50.12	50.10	50.12	168,494	49.94
2/18/2025	50.10	50.11	50.10	50.10	148,604	49.93
2/14/2025	50.11	50.11	50.10	50.11	48,653	49.94
2/13/2025	50.08	50.08	50.07	50.08	110,210	49.90
2/12/2025	50.07	50.07	50.06	50.06	128,908	49.89
2/11/2025	50.05	50.07	50.05	50.06	212,498	49.89
2/10/2025	50.05	50.07	50.05	50.05	100,129	49.88
2/07/2025	50.04	50.06	50.04	50.05	223,317	49.88
2/06/2025	50.03	50.05	50.03	50.04	464,757	49.87
2/05/2025	50.03	50.05	50.03	50.05	126,223	49.87
2/04/2025	50.04	50.04	50.02	50.03	429,465	49.86
2/03/2025	50.02	50.05	50.02	50.03	241,381	49.86
1/31/2025	50.21	50.21	50.19	50.20	111,087	49.86
1/30/2025	50.18	50.19	50.17	50.18	97,733	49.83
1/29/2025	50.18	50.19	50.17	50.17	77,210	49.82
1/28/2025	50.18	50.19	50.17	50.19	75,784	49.84
1/27/2025	50.19	50.19	50.17	50.17	76,535	49.82
1/24/2025	50.17	50.18	50.16	50.17	89,882	49.82
1/23/2025	50.15	50.15	50.14	50.15	136,337	49.80
1/22/2025	50.15	50.15	50.13	50.14	185,143	49.79
1/21/2025	50.15	50.15	50.13	50.14	197,291	49.79
1/17/2025	50.14	50.14	50.13	50.14	91,893	49.79
1/16/2025	50.12	50.12	50.11	50.12	79,657	49.77
1/15/2025	50.12	50.12	50.10	50.10	129,489	49.76
1/14/2025	50.10	50.10	50.09	50.09	83,786	49.75
1/13/2025	50.08	50.10	50.08	50.09	70,908	49.75
1/10/2025	50.08	50.10	50.08	50.09	121,788	49.74
1/08/2025	50.11	50.11	50.07	50.08	81,110	49.73
1/07/2025	50.07	50.07	50.06	50.06	110,873	49.72
1/06/2025	50.08	50.08	50.05	50.06	137,699	49.72
1/03/2025	50.06	50.06	50.05	50.05	186,536	49.71