111, Inc. - American Depositary Shares (YI)

Historical Prices For 111, Inc. - American Depositary Shares (YI)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	8.28	8.79	8.28	8.47	7,517	8.47
4/01/2025	8.01	8.79	8.01	8.58	13,853	8.58
3/31/2025	8.61	8.90	8.11	8.11	21,899	8.11
3/28/2025	9.65	9.70	8.79	9.05	36,205	9.05
3/27/2025	9.94	10.06	9.80	9.80	21,129	9.80
3/26/2025	9.90	10.10	9.65	9.86	4,387	9.86
3/25/2025	10.00	10.21	9.65	10.08	16,372	10.08
3/24/2025	10.20	10.52	9.78	10.21	32,401	10.21
3/21/2025	10.00	10.49	9.13	10.49	33,988	10.49
3/20/2025	11.20	11.35	9.19	10.14	101,717	10.14
3/19/2025	9.71	11.00	9.50	11.00	49,314	11.00
3/18/2025	9.71	9.85	9.20	9.82	46,530	9.82
3/17/2025	8.90	9.50	8.74	9.42	73,187	9.42
3/14/2025	8.10	8.70	8.00	8.70	13,949	8.70
3/13/2025	8.00	8.23	7.28	8.09	30,088	8.09
3/12/2025	8.02	8.42	7.82	7.82	21,512	7.82
3/11/2025	8.20	8.30	7.76	8.10	28,868	8.10
3/10/2025	8.41	8.60	7.00	8.12	55,569	8.12
3/07/2025	8.71	8.75	8.37	8.66	19,017	8.66
3/06/2025	9.01	9.01	8.48	8.71	17,511	8.71
3/05/2025	8.54	9.16	8.54	9.01	32,706	9.01
3/04/2025	8.36	8.75	8.13	8.64	39,409	8.64
3/03/2025	8.80	8.97	8.40	8.58	22,467	8.58
2/28/2025	8.54	8.88	8.54	8.87	33,863	8.87
2/27/2025	8.60	9.10	8.51	8.85	60,855	8.85
2/26/2025	8.50	8.56	8.35	8.53	17,807	8.53
2/25/2025	8.06	8.50	8.01	8.40	14,181	8.40
2/24/2025	8.43	8.50	8.00	8.39	42,371	8.39
2/21/2025	8.12	8.40	8.10	8.36	50,694	8.36
2/20/2025	8.00	8.44	8.00	8.20	18,772	8.20
2/19/2025	8.06	8.39	7.97	8.02	27,433	8.02
2/18/2025	7.70	8.81	7.70	8.00	63,593	8.00
2/14/2025	7.45	7.73	7.39	7.65	31,058	7.65
2/13/2025	7.04	7.48	7.04	7.35	26,262	7.35
2/12/2025	6.90	7.53	6.90	7.36	30,542	7.36
2/11/2025	7.16	7.16	6.88	6.98	16,313	6.98
2/10/2025	7.20	7.24	6.96	7.18	34,266	7.18
2/07/2025	6.95	7.09	6.75	6.98	41,319	6.98
2/06/2025	6.30	6.95	6.30	6.65	50,715	6.65
2/05/2025	6.43	6.48	6.21	6.22	22,427	6.22
2/04/2025	6.60	6.75	6.40	6.48	20,013	6.48
2/03/2025	5.68	6.95	5.55	6.59	48,942	6.59
1/31/2025	5.58	5.86	5.57	5.82	31,874	5.82
1/30/2025	5.47	5.74	5.41	5.74	43,526	5.74
1/29/2025	5.63	5.63	5.37	5.55	20,752	5.55
1/28/2025	5.25	5.60	5.00	5.53	79,510	5.53
1/27/2025	5.37	5.76	5.20	5.33	85,813	5.33
1/24/2025	4.73	5.66	4.55	5.28	176,019	5.28
1/23/2025	0.43	0.50	0.42	0.47	555,417	0.47
1/22/2025	0.44	0.46	0.43	0.44	352,357	0.44
1/21/2025	0.45	0.46	0.42	0.43	407,512	0.43
1/17/2025	0.43	0.45	0.42	0.43	436,992	0.43
1/16/2025	0.43	0.46	0.42	0.43	290,307	0.43
1/15/2025	0.47	0.47	0.44	0.45	190,192	0.45
1/14/2025	0.45	0.48	0.41	0.47	377,888	0.47
1/13/2025	0.51	0.54	0.43	0.44	759,377	0.44
1/10/2025	0.53	0.53	0.49	0.49	562,064	0.49
1/08/2025	0.57	0.58	0.50	0.54	1,744,813	0.54
1/07/2025	0.62	0.62	0.57	0.57	590,834	0.57
1/06/2025	0.67	0.67	0.61	0.61	315,288	0.61
1/03/2025	0.63	0.70	0.63	0.65	75,328	0.65