American International Group (AIG)

Historical Prices For American International Group (AIG)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	86.02	88.07	85.82	87.72	4,944,170	87.72
4/01/2025	86.97	87.44	86.27	86.81	6,705,679	86.81
3/31/2025	84.52	87.51	84.30	86.94	9,834,404	86.94
3/28/2025	84.64	84.90	82.91	83.62	5,574,918	83.62
3/27/2025	84.57	85.05	83.57	84.42	5,337,719	84.42
3/26/2025	84.22	85.11	83.61	84.19	6,965,129	84.19
3/25/2025	84.48	84.89	83.30	83.92	3,492,441	83.92
3/24/2025	83.87	84.40	83.36	84.20	4,379,829	84.20
3/21/2025	83.27	83.99	82.59	83.18	15,949,551	83.18
3/20/2025	83.09	84.66	83.09	83.71	5,679,436	83.71
3/19/2025	84.07	84.53	83.21	83.66	6,745,853	83.66
3/18/2025	83.92	84.99	83.55	84.04	6,080,318	84.04
3/17/2025	82.63	84.29	82.49	83.90	4,710,187	83.90
3/14/2025	81.55	83.54	80.60	83.13	6,241,337	82.73
3/13/2025	80.75	82.11	80.17	81.55	6,233,945	81.16
3/12/2025	81.71	81.75	79.50	80.38	4,357,001	79.99
3/11/2025	81.92	82.17	80.67	81.63	6,174,564	81.24
3/10/2025	80.88	82.93	80.50	81.92	5,444,399	81.53
3/07/2025	80.72	81.81	80.22	81.52	4,439,256	81.13
3/06/2025	80.91	81.72	80.35	81.28	4,302,157	80.89
3/05/2025	80.83	81.97	79.91	81.31	4,689,216	80.92
3/04/2025	81.68	82.15	79.40	79.85	8,103,791	79.47
3/03/2025	82.94	83.77	81.83	82.59	7,009,008	82.19
2/28/2025	80.00	83.00	79.99	82.94	10,011,765	82.54
2/27/2025	78.51	80.51	78.27	79.69	4,883,311	79.31
2/26/2025	79.00	79.31	77.83	78.17	3,684,573	77.79
2/25/2025	79.00	80.25	78.86	79.02	6,206,440	78.64
2/24/2025	76.96	79.00	76.94	78.57	4,967,909	78.19
2/21/2025	76.40	77.81	76.07	76.65	5,936,367	76.28
2/20/2025	75.05	76.33	74.77	76.25	5,043,934	75.88
2/19/2025	75.12	75.81	73.81	75.28	4,189,945	74.92
2/18/2025	74.35	75.63	73.84	75.46	4,305,383	75.10
2/14/2025	76.10	76.31	73.95	74.34	5,336,399	73.98
2/13/2025	77.13	77.25	75.03	76.40	3,641,252	76.03
2/12/2025	75.24	76.97	73.62	76.86	5,532,416	76.49
2/11/2025	75.21	76.61	75.05	75.93	4,672,930	75.56
2/10/2025	74.81	75.43	74.70	75.09	3,839,729	74.73
2/07/2025	74.72	75.07	74.34	74.69	2,904,394	74.33
2/06/2025	74.18	74.69	73.29	74.58	3,153,398	74.22
2/05/2025	72.86	73.48	72.65	73.38	3,112,435	73.03
2/04/2025	72.84	73.81	72.69	72.72	2,641,418	72.37
2/03/2025	72.66	73.48	71.74	73.10	4,056,238	72.75
1/31/2025	75.00	75.36	73.40	73.66	4,453,741	73.31
1/30/2025	75.86	76.01	75.09	75.42	3,199,842	75.06
1/29/2025	75.03	76.56	75.03	75.41	3,340,739	75.05
1/28/2025	76.23	76.93	75.04	75.17	2,914,706	74.81
1/27/2025	74.00	76.14	73.90	76.11	4,188,847	75.74
1/24/2025	74.44	74.81	73.36	73.78	3,628,252	73.42
1/23/2025	74.74	75.21	74.56	74.60	3,193,134	74.24
1/22/2025	75.56	75.79	74.70	74.75	2,484,667	74.39
1/21/2025	75.41	75.93	75.11	75.17	3,965,242	74.81
1/17/2025	74.82	75.70	74.66	75.09	4,899,413	74.73
1/16/2025	72.95	74.74	72.93	74.61	4,627,430	74.25
1/15/2025	73.71	74.01	72.74	73.07	3,856,541	72.72
1/14/2025	70.84	72.69	70.64	72.59	4,827,284	72.24
1/13/2025	70.05	70.88	69.97	70.84	4,117,784	70.50
1/10/2025	69.24	70.72	69.24	70.50	7,175,245	70.16
1/08/2025	71.86	71.86	69.50	71.43	6,850,403	71.09
1/07/2025	72.78	73.44	72.10	72.59	3,235,435	72.24
1/06/2025	73.07	73.95	72.31	72.47	3,789,218	72.12
1/03/2025	73.07	73.30	72.46	72.81	2,964,593	72.46