Alliance Laundry Holdings Inc. Common Stock (ALH)

25.07
+1.03 (4.28%)
NYSE · Last Trade: Nov 10th, 5:07 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alliance Laundry Holdings Inc. Common Stock (ALH)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202623.1324.0822.9824.041,327,86324.04
11/06/202622.3522.8822.2022.60950,91322.60
11/05/202622.8222.9022.2022.611,315,74422.61
11/04/202622.6723.1521.8122.961,082,18722.96
11/03/202622.6422.8822.1422.20948,23622.20
11/02/202622.3622.8022.2322.511,106,24122.51
10/30/202622.2522.4121.7221.98550,63621.98
10/29/202621.5222.4321.3222.36842,19022.36
10/28/202621.5521.6421.1621.38880,27021.38
10/27/202621.2521.5720.9621.41700,70221.41
10/26/202621.4021.5420.8321.15494,33521.15
10/23/202621.2721.4020.8521.30593,99121.30
10/22/202621.0421.5320.9121.44655,88721.44
10/21/202621.5221.7021.2021.33735,92521.33
10/20/202621.3121.6621.1221.44662,60521.44
10/19/202621.5021.5821.1721.31647,81821.31
10/16/202620.9821.4520.9121.401,365,73021.40
10/15/202620.8621.1120.5920.93613,13220.93
10/14/202620.8020.8520.4020.71628,46720.71
10/13/202621.1021.2520.6420.911,259,62920.91
10/12/202621.3221.5821.1721.231,413,63821.23
10/09/202621.2721.9121.0621.271,648,64121.27
10/08/202620.9721.4120.8321.241,320,70021.24
10/07/202621.3921.4720.7221.10684,39621.10
10/06/202621.4621.6821.3321.59812,50321.59
10/05/202621.0521.6220.6421.311,582,31221.31
10/02/202621.5522.1221.2521.301,489,24221.30
10/01/202621.2221.5320.7721.231,656,60221.23
9/30/202621.7421.8421.2821.301,034,33121.30
9/29/202621.9622.0821.5921.731,248,47721.73
9/28/202621.7621.9121.4021.871,272,09621.87
9/25/202621.4021.9121.4021.861,514,76321.86
9/24/202620.7821.4320.7221.371,319,01321.37
9/23/202621.4221.6421.0721.07820,57421.07
9/22/202622.0522.2321.4721.59818,78721.59
9/21/202621.8021.9721.3921.66787,91821.66
9/18/202621.6421.6621.2921.581,311,28521.58
9/17/202622.0222.0221.4621.491,100,89621.49
9/16/202621.2921.8821.2021.551,042,16721.55
9/15/202621.3621.4220.8521.101,003,15421.10
9/14/202621.2321.2821.0221.27892,79521.27
9/11/202621.5021.7921.1821.611,174,18221.61
9/10/202621.5221.6620.9421.14805,53021.14
9/09/202622.0022.2321.6421.75751,21621.75
9/08/202622.6622.7122.0022.23749,34422.23
9/04/202622.7322.8922.4122.73537,02122.73
9/03/202622.7322.7322.1022.68909,19622.68
9/02/202622.4822.9422.0622.44921,57322.44
9/01/202622.7423.3722.1122.261,223,21522.26
8/31/202623.0623.1722.5522.911,204,37422.91
8/28/202623.2723.4923.0323.23964,82723.23
8/27/202623.8823.9623.2423.24921,57923.24
8/26/202624.0024.1523.6023.962,327,79723.96
8/25/202624.1624.1623.4023.851,754,74123.85
8/24/202623.6624.1023.5023.844,898,62323.84
8/21/202623.3323.7323.2523.472,556,77823.47
8/20/202623.7223.7422.8323.183,714,80723.18
8/19/202624.5524.6523.4823.9411,597,42423.94
8/18/202624.5324.5623.8924.003,100,80124.00
8/17/202624.1025.0523.8324.791,172,23624.79
8/14/202626.0126.0124.6225.47944,12825.47
8/13/202627.9627.9625.5025.76668,26325.76
8/12/202626.5027.0025.7325.91628,64025.91
8/11/202626.6227.0226.0226.31328,95626.31