American Savings Bank, N.A. Common Stock (ASBH)

18.33
+0.00 (0.00%)
NYSE · Last Trade: Sep 22nd, 8:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Savings Bank, N.A. Common Stock (ASBH)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/202617.6618.4917.6618.33207,09218.33
9/18/202617.9518.0017.5017.57183,32417.57
9/17/202617.6218.0017.0217.50532,52917.50
9/16/202617.0017.4516.5417.001,655,78717.00