BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.80	10.89	10.79	10.87	142,780	10.87
4/01/2025	10.83	10.89	10.74	10.89	183,663	10.89
3/31/2025	10.77	10.85	10.67	10.85	269,401	10.85
3/28/2025	10.90	10.92	10.77	10.84	206,629	10.84
3/27/2025	10.89	10.93	10.86	10.89	115,908	10.89
3/26/2025	10.97	11.04	10.93	10.93	167,271	10.93
3/25/2025	11.10	11.19	11.01	11.02	153,178	11.02
3/24/2025	11.10	11.10	11.06	11.07	80,737	11.07
3/21/2025	11.02	11.05	10.96	11.03	83,627	11.03
3/20/2025	11.05	11.10	11.02	11.05	64,184	11.05
3/19/2025	11.07	11.07	11.00	11.05	88,387	11.05
3/18/2025	11.04	11.04	10.95	11.00	110,880	11.00
3/17/2025	10.92	11.06	10.92	11.01	149,838	11.01
3/14/2025	10.77	10.89	10.76	10.87	101,220	10.87
3/13/2025	10.94	10.95	10.78	10.81	138,774	10.73
3/12/2025	10.94	10.99	10.84	10.94	166,790	10.86
3/11/2025	10.97	10.97	10.79	10.86	208,717	10.78
3/10/2025	11.11	11.12	10.91	10.94	241,329	10.86
3/07/2025	11.04	11.12	10.97	11.12	203,988	11.03
3/06/2025	11.11	11.11	10.96	11.06	163,277	10.98
3/05/2025	11.13	11.17	11.06	11.17	196,714	11.08
3/04/2025	11.15	11.15	10.97	11.08	201,926	10.99
3/03/2025	11.26	11.35	11.20	11.20	172,145	11.11
2/28/2025	11.26	11.28	11.15	11.28	129,049	11.19
2/27/2025	11.31	11.36	11.21	11.22	74,913	11.13
2/26/2025	11.35	11.35	11.20	11.28	102,687	11.19
2/25/2025	11.41	11.41	11.25	11.29	66,074	11.20
2/24/2025	11.39	11.43	11.31	11.37	97,629	11.28
2/21/2025	11.42	11.45	11.29	11.36	137,451	11.27
2/20/2025	11.45	11.45	11.33	11.36	93,677	11.27
2/19/2025	11.41	11.41	11.29	11.38	117,628	11.29
2/18/2025	11.34	11.41	11.33	11.39	107,875	11.30
2/14/2025	11.31	11.38	11.31	11.33	147,217	11.24
2/13/2025	11.40	11.41	11.32	11.39	145,557	11.22
2/12/2025	11.28	11.40	11.23	11.31	310,997	11.14
2/11/2025	11.23	11.31	11.20	11.31	117,630	11.14
2/10/2025	11.25	11.29	11.21	11.22	149,720	11.05
2/07/2025	11.30	11.39	11.18	11.22	222,967	11.05
2/06/2025	11.27	11.34	11.27	11.29	181,463	11.12
2/05/2025	11.18	11.27	11.16	11.27	220,756	11.10
2/04/2025	11.14	11.20	11.14	11.19	207,719	11.02
2/03/2025	11.16	11.20	11.10	11.16	186,771	10.99
1/31/2025	11.25	11.32	11.20	11.28	188,310	11.11
1/30/2025	11.32	11.34	11.21	11.26	223,928	11.09
1/29/2025	11.44	11.44	11.24	11.28	169,251	11.11
1/28/2025	11.44	11.45	11.36	11.42	99,469	11.25
1/27/2025	11.35	11.44	11.30	11.41	209,897	11.24
1/24/2025	11.29	11.45	11.29	11.39	128,401	11.22
1/23/2025	11.27	11.32	11.23	11.28	95,452	11.11
1/22/2025	11.30	11.33	11.23	11.24	136,259	11.07
1/21/2025	11.24	11.31	11.19	11.19	129,050	11.02
1/17/2025	11.21	11.26	11.15	11.24	97,274	11.07
1/16/2025	11.10	11.17	11.06	11.15	133,560	10.98
1/15/2025	10.99	11.13	10.93	11.08	182,133	10.91
1/14/2025	10.93	10.95	10.87	10.91	123,153	10.67
1/13/2025	10.75	10.85	10.70	10.85	171,733	10.61
1/10/2025	10.93	10.98	10.78	10.81	117,268	10.57
1/08/2025	11.08	11.08	10.91	10.98	82,129	10.73
1/07/2025	10.99	11.02	10.92	10.99	225,164	10.74
1/06/2025	10.94	10.98	10.92	10.93	115,489	10.69
1/03/2025	10.82	10.97	10.82	10.92	59,278	10.68