BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

28.43
+0.49 (1.75%)
NYSE· Last Trade: Aug 1st, 1:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202628.3928.5027.9228.43171,63628.43
7/30/202627.2128.0126.6327.94331,85627.94
7/29/202627.2127.4726.4526.56296,57426.56
7/28/202627.5627.8027.2827.35170,62427.35
7/27/202628.8529.0227.8428.02146,51928.02
7/24/202628.9329.2528.5928.69102,70928.69
7/23/202628.5129.6928.5128.91226,31128.91
7/22/202628.6629.2628.6628.73254,28528.73
7/21/202628.0328.7828.0328.6692,90728.66
7/20/202627.8828.2127.6627.68120,52627.68
7/17/202627.0728.0526.7327.57270,42927.57
7/16/202628.7929.1527.4927.76248,36427.76
7/15/202629.3329.5028.7229.09299,13429.09
7/14/202629.5129.5529.1529.41150,52629.25
7/13/202629.2529.3428.9129.07125,28028.91
7/10/202629.2529.7328.9329.47222,41129.31
7/09/202629.0329.4529.0029.38161,94529.22
7/08/202628.3028.7328.0028.61180,53828.45
7/07/202629.3029.4128.3428.50217,22728.34
7/06/202629.5930.2229.4529.62215,54429.46
7/02/202630.1030.5029.1129.39240,48529.23
7/01/202629.8030.7529.7030.38450,90030.21
6/30/202629.2630.0929.1230.03483,94329.86
6/29/202628.4529.3828.2829.37674,42229.21
6/26/202628.6829.2527.5928.441,056,28028.28
6/25/202630.1430.6629.7129.85180,20329.68
6/24/202630.1130.2529.0029.35171,56529.19
6/23/202630.0030.2329.6830.00222,91329.83
6/22/202631.2231.4530.8131.02213,06530.85
6/18/202630.5531.3330.5231.09145,51530.92
6/17/202630.8231.4630.1130.20154,28930.03
6/16/202631.6331.6730.5030.86197,33030.69
6/15/202631.2531.8831.2031.68197,99031.50
6/12/202630.6730.8729.8430.74114,21830.41
6/11/202629.1530.4129.1530.30147,03429.97
6/10/202629.1029.6528.6828.97138,80928.66
6/09/202630.2030.4928.6029.23159,28428.91
6/08/202629.3529.7529.2029.61156,82529.29
6/05/202630.0230.2728.7929.05375,83928.74
6/04/202630.2830.7929.8930.69255,15930.36
6/03/202631.5331.5830.7730.92190,01130.59
6/02/202630.6831.5630.2431.56243,85231.22
6/01/202630.3630.6029.6230.54265,71930.21
5/29/20260.0030.7330.0330.40281,87030.07
5/28/202629.8130.4529.6130.32244,24329.99
5/27/202629.5629.7529.3429.66171,28829.34
5/26/202629.0129.5029.0129.40241,55629.08
5/22/202628.5528.7828.4928.70147,33628.39
5/21/202627.8628.3827.5228.38144,66528.07
5/20/202627.3327.9727.3327.80144,47627.50
5/19/202626.4927.3526.4827.19250,41326.90
5/18/202627.9427.9626.5126.75326,53326.46
5/15/202628.6828.6827.8727.87224,91527.57
5/14/202628.3129.0928.3028.95203,72328.48
5/13/202627.9728.3227.5928.29307,52927.83
5/12/202628.1728.3427.2327.71279,77527.26
5/11/202627.8828.6327.7928.45227,96727.98
5/08/202627.8628.0427.6327.97196,45027.51
5/07/202628.5128.5127.2727.54225,10627.09
5/06/202627.7828.2327.5528.09240,61027.63
5/05/202626.9827.7426.9827.36165,14126.91
5/04/202626.8727.0226.5726.97217,02926.53
5/01/202626.1527.0026.1526.97243,19726.53