BlackRock Long-Term Municipal Advantage Trust (BTA)

9.7200
+0.00 (0.00%)
NYSE · Last Trade: Apr 30th, 11:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/20269.730.009.739.7209.72
2/19/20269.719.789.699.7325,6919.73
2/18/20269.729.779.729.7410,2709.74
2/17/20269.709.789.699.7467,7859.74
2/13/20269.709.739.699.7321,5039.73
2/12/20269.719.739.709.7123,1629.71
2/11/20269.709.729.709.7130,4479.71
2/10/20269.709.719.699.69192,0489.69
2/09/20269.659.709.629.6830,1189.68
2/06/20269.609.669.609.6518,2219.65
2/05/20269.689.739.689.7131,4519.67
2/04/20269.659.729.609.7124,9849.67
2/03/20269.609.709.609.6817,4129.63
2/02/20269.649.659.589.6082,1959.55
1/30/20269.539.609.489.5991,6669.54