Boyd Gaming Corporation Common Stock (BYD)

Historical Prices For Boyd Gaming Corporation Common Stock (BYD)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	64.98	68.00	64.51	67.58	912,381	67.58
4/01/2025	65.62	65.80	64.07	65.71	876,438	65.71
3/31/2025	65.13	66.19	64.30	65.83	788,061	65.83
3/28/2025	67.36	67.74	65.70	66.25	946,319	66.25
3/27/2025	68.08	68.50	67.36	67.75	624,368	67.75
3/26/2025	68.37	68.98	67.87	68.36	726,168	68.36
3/25/2025	69.50	69.77	67.81	68.30	558,467	68.30
3/24/2025	69.27	69.45	68.50	69.18	787,366	69.18
3/21/2025	66.80	68.12	66.51	67.96	1,528,549	67.96
3/20/2025	68.03	68.99	67.62	67.74	1,011,913	67.74
3/19/2025	68.13	69.50	68.03	69.21	1,068,069	69.21
3/18/2025	69.36	70.75	67.78	67.82	899,337	67.82
3/17/2025	68.29	69.97	68.29	69.40	1,316,097	69.40
3/14/2025	66.62	68.65	66.62	68.49	1,272,418	68.31
3/13/2025	67.38	67.64	65.45	65.99	847,954	65.82
3/12/2025	68.37	68.98	66.73	67.21	1,182,215	67.03
3/11/2025	66.09	67.90	65.45	66.81	1,434,546	66.63
3/10/2025	68.28	68.58	65.54	66.34	1,357,223	66.17
3/07/2025	71.30	71.54	67.36	69.02	1,826,999	68.84
3/06/2025	72.44	73.79	71.51	71.81	899,508	71.62
3/05/2025	72.46	73.69	72.17	73.30	778,625	73.11
3/04/2025	73.46	73.75	71.23	72.30	951,666	72.11
3/03/2025	76.87	77.27	73.75	74.33	819,853	74.13
2/28/2025	75.87	76.69	75.08	76.26	1,284,750	76.06
2/27/2025	76.15	76.89	75.29	75.84	589,835	75.64
2/26/2025	76.08	77.01	75.71	75.94	680,778	75.74
2/25/2025	76.66	77.32	75.27	75.41	842,175	75.21
2/24/2025	76.54	77.43	76.16	76.49	791,773	76.29
2/21/2025	79.93	79.93	76.60	76.86	711,695	76.66
2/20/2025	79.03	79.81	78.68	79.42	640,443	79.21
2/19/2025	78.86	80.02	78.25	79.52	631,445	79.31
2/18/2025	78.51	79.85	78.34	79.39	654,403	79.18
2/14/2025	78.39	78.98	78.00	78.53	951,794	78.32
2/13/2025	77.50	78.14	76.57	78.07	898,449	77.86
2/12/2025	77.55	78.68	76.64	76.98	1,174,427	76.78
2/11/2025	77.05	78.17	76.60	77.71	1,279,606	77.51
2/10/2025	77.38	78.41	77.13	77.68	1,249,175	77.48
2/07/2025	80.00	80.50	76.38	77.22	1,853,694	77.02
2/06/2025	76.59	78.63	76.53	78.57	1,897,108	78.36
2/05/2025	77.04	77.04	76.03	76.49	884,356	76.29
2/04/2025	76.88	77.03	76.19	76.67	728,302	76.47
2/03/2025	75.07	77.02	74.89	76.82	1,049,799	76.62
1/31/2025	77.80	78.17	76.29	76.65	1,087,308	76.45
1/30/2025	77.35	78.58	77.17	77.81	916,265	77.61
1/29/2025	77.15	77.51	76.28	76.70	901,968	76.50
1/28/2025	75.81	77.29	75.81	77.13	841,888	76.93
1/27/2025	75.05	76.14	75.05	76.07	776,572	75.87
1/24/2025	75.01	76.02	74.95	75.43	626,256	75.23
1/23/2025	75.33	76.13	75.07	75.45	613,666	75.25
1/22/2025	76.08	76.70	75.57	75.64	1,061,739	75.44
1/21/2025	75.04	76.50	75.04	76.16	849,702	75.96
1/17/2025	74.09	76.25	74.05	74.89	1,002,902	74.69
1/16/2025	73.34	74.29	73.32	74.07	710,730	73.88
1/15/2025	74.31	74.41	72.84	73.57	952,688	73.38
1/14/2025	72.19	72.99	71.98	72.69	1,108,549	72.50
1/13/2025	70.60	71.87	70.56	71.83	1,264,783	71.64
1/10/2025	71.11	71.37	70.00	71.08	1,021,397	70.89
1/08/2025	71.83	72.40	71.38	71.87	803,540	71.68
1/07/2025	73.52	74.12	71.95	72.36	741,955	72.17
1/06/2025	74.83	74.83	73.23	73.48	867,616	73.29
1/03/2025	73.00	73.25	71.26	72.92	756,880	72.73