Canadian Imperial Bank Of Commerce (CM)

109.52
+0.97 (0.89%)
NYSE · Last Trade: Apr 25th, 2:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canadian Imperial Bank Of Commerce (CM)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/2026108.43109.83108.09109.52843,951109.52
4/23/2026108.04109.09107.19108.551,829,571108.55
4/22/2026109.15109.59108.51108.601,027,663108.60
4/21/2026110.07110.65108.49108.541,831,781108.54
4/20/2026109.17110.39109.17109.993,349,177109.99
4/17/2026108.24110.27108.11109.262,458,522109.26
4/16/2026107.20107.70106.90107.491,054,951107.49
4/15/2026106.24107.52106.24107.29787,370107.29
4/14/2026104.76106.19104.75106.141,050,259106.14
4/13/2026102.89104.77102.32104.77899,288104.77
4/10/2026103.12103.80102.68103.16683,280103.16
4/09/2026100.36102.65100.36102.48985,233102.48
4/08/2026101.12101.42100.07100.971,058,595100.97
4/07/202696.5998.3096.5998.251,924,96798.25
4/06/202696.2397.1996.0297.171,905,72497.17
4/02/202694.3096.4394.3096.24984,27596.24
4/01/202695.7696.7295.5296.232,837,18696.23
3/31/202693.1194.8192.3094.753,267,99994.75
3/30/202692.8993.5491.2691.801,643,04791.80
3/27/202693.2393.2392.3492.762,154,61392.76
3/26/202696.5097.3194.2694.326,493,83993.55
3/25/202698.0698.0697.0297.391,089,58596.59
3/24/202695.7597.3595.0196.661,313,44595.87
3/23/202695.9897.2695.6296.641,693,12095.85
3/20/202695.3295.8793.7894.281,507,74593.51
3/19/202695.4596.1094.8795.531,321,92894.75
3/18/202697.7098.2596.3596.451,376,27795.66
3/17/202698.3498.5597.6197.731,083,78196.93
3/16/202696.2597.6495.8397.531,257,77596.73
3/13/202696.9597.6995.1495.291,086,34494.51
3/12/202698.1998.6896.5596.891,247,97196.10
3/11/202699.1999.9898.6399.071,196,34498.26
3/10/202698.59100.2198.1099.381,533,23898.57
3/09/202698.0198.3196.6997.881,833,25797.08
3/06/202699.4099.8998.5199.501,302,17498.69
3/05/202699.86101.0699.42100.311,671,80599.49
3/04/2026100.34101.99100.34101.18870,685100.35
3/03/202699.70100.8798.27100.441,156,53499.62
3/02/202699.75101.9198.91101.41910,593100.58
2/27/2026103.63104.22100.64100.961,270,455100.13
2/26/2026103.50105.00102.58103.751,245,491102.90
2/25/202698.33101.0198.08100.771,229,59699.95
2/24/202698.5498.8597.7398.13860,55697.33
2/23/202699.62100.3998.1999.152,652,04198.34
2/20/202698.4099.6298.1299.551,589,90198.74
2/19/202697.2598.3396.9098.11816,93397.31
2/18/202697.2097.3896.5996.64480,77695.85
2/17/202695.4096.8495.3996.54441,08695.75
2/13/202695.2596.1594.4195.82930,88595.04
2/12/202697.4997.4994.8495.301,602,67994.52
2/11/202698.3598.5096.6496.91921,22596.12
2/10/202698.0098.4497.6198.03750,28697.23
2/09/202697.3398.2797.1498.04672,93697.24
2/06/202695.8396.9695.0496.68755,29895.89
2/05/202692.8294.9192.8294.53908,32493.76
2/04/202695.2195.8294.4394.96572,82594.18
2/03/202695.0095.4794.2394.94813,74794.16
2/02/202692.1994.9092.1094.751,022,55993.97
1/30/202694.4794.9491.6892.391,131,44991.63
1/29/202693.7895.2093.4095.09754,36794.31
1/28/202693.3093.8992.3393.131,554,00092.37
1/27/202692.2293.5092.1793.421,022,29392.66
1/26/202692.2393.0791.4391.53646,66690.78