iShares California Muni Bond ETF (CMF)

57.48
+0.00 (0.00%)
NYSE · Last Trade: Apr 25th, 9:54 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares California Muni Bond ETF (CMF)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202657.4957.5057.4457.48349,91757.48
4/23/202657.4957.4957.3457.48352,37357.48
4/22/202657.4857.4857.4257.44270,49357.44
4/21/202657.4357.4757.4057.42314,51857.42
4/20/202657.4057.4757.3957.47392,89157.47
4/17/202657.3557.4857.3557.46693,06157.46
4/16/202657.3157.3457.3057.32469,62657.32
4/15/202657.3457.3557.2657.27305,67957.27
4/14/202657.3357.3857.3257.37483,08757.37
4/13/202657.2457.3757.2457.34471,77557.34
4/10/202657.3257.3457.2357.25310,74657.25
4/09/202657.2057.3557.1857.30523,53457.30
4/08/202657.3857.3857.1757.21705,84057.21
4/07/202656.9257.0256.8856.98407,28256.98
4/06/202656.8657.0056.8656.94414,77856.94
4/02/202656.7856.9856.7856.96435,15356.96
4/01/202656.8856.9056.8456.88888,82956.88
3/31/202656.7856.9556.7856.86841,84356.72
3/30/202656.6356.7556.6256.72642,42056.58
3/27/202656.5956.6356.4556.57785,27356.43
3/26/202656.7156.7156.6056.61536,32056.47
3/25/202656.7256.7656.6656.72516,56156.58
3/24/202656.9356.9356.5556.571,479,31056.43
3/23/202656.8857.1056.8457.01739,26556.87
3/20/202657.2357.2356.8056.80894,43856.67
3/19/202657.3557.3557.1757.30348,86957.16
3/18/202657.4757.5057.3957.39234,77957.25
3/17/202657.5557.5557.4857.51322,05657.37
3/16/202657.5757.6057.4657.50395,56357.36
3/13/202657.3557.4457.3457.44475,89857.30
3/12/202657.5557.5557.2257.24794,94457.10
3/11/202657.5657.6357.4757.49329,86157.35
3/10/202657.7157.7557.6157.61329,93657.47
3/09/202657.7257.7757.6257.73323,97857.59
3/06/202657.7057.7357.6257.73391,52957.59
3/05/202657.7257.7857.6757.78540,75857.64
3/04/202657.8257.8857.7557.82403,90057.68
3/03/202657.8957.9357.7357.77744,00557.63
3/02/202658.1258.1658.0558.09349,56057.95
2/27/202658.4458.4458.3858.411,080,73858.12
2/26/202658.3358.3758.3358.37341,25558.08
2/25/202658.2858.3358.2658.33358,46858.04
2/24/202658.2858.3158.2458.28463,64958.00
2/23/202658.2658.2758.2158.24509,03457.96
2/20/202658.2058.2258.1758.22371,69657.94
2/19/202658.1758.2058.1758.18346,63257.90
2/18/202658.1358.1858.1358.16343,63057.88
2/17/202658.2058.2258.1358.18375,36057.90
2/13/202658.1358.2258.1258.16408,11657.88
2/12/202658.0358.1358.0258.11541,61057.83
2/11/202657.9458.0057.9358.00423,99757.72
2/10/202658.0358.0858.0158.05441,74957.77
2/09/202657.9157.9857.9157.96485,57557.68
2/06/202657.9357.9457.8857.93374,14757.65
2/05/202657.9057.9557.8957.92513,49457.64
2/04/202657.7857.8557.7757.83375,71757.55
2/03/202657.7357.8157.7357.79549,35957.51
2/02/202657.7057.7857.7057.75498,33257.47
1/30/202657.8157.9057.8157.90295,17857.48
1/29/202657.7957.8657.7857.83448,30457.41
1/28/202657.7857.8757.7657.82401,11857.40
1/27/202657.7857.8257.7757.78435,45357.36
1/26/202657.7557.8057.7557.79542,68257.37